Cap Marché $4.51T 0.94%
Volume 24h $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Reddit Tokenized Stock (Ondo) RDDTon

Prix historiques de Reddit Tokenized Stock (Ondo) (RDDTon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $208.91 $207.50 $209.08 $208.32 $56,929 $543,242
Oct-03 2025 $207.59 $200.72 $211.90 $201.61 $61,398 $539,812
Oct-02 2025 $201.40 $199.08 $207.68 $204.92 $59,590 $523,723
Oct-01 2025 $204.54 $203.66 $228.59 $228.53 $77,248 $531,846
Sep-30 2025 $229.39 $226.93 $242.49 $241.59 $56,052 $585,483
Sep-29 2025 $241.78 $239.30 $245.26 $239.30 $62,435 $617,126
Sep-28 2025 $238.85 $238.85 $241.06 $240.23 $54,083 $605,137
Sep-27 2025 $239.01 $238.18 $240.79 $240.23 $57,190 $605,540
Sep-26 2025 $240.44 $231.89 $240.44 $232.56 $81,916 $609,164
Sep-25 2025 $232.88 $225.97 $236.59 $235.51 $84,304 $569,797
Sep-24 2025 $235.27 $235.27 $241.92 $240.36 $77,085 $553,892
Sep-23 2025 $240.26 $238.04 $258.42 $257.51 $95,402 $547,971
Sep-22 2025 $257.46 $255.58 $264.20 $264.20 $116,805 $553,585
Sep-21 2025 $263.64 $263.19 $264.33 $263.61 $53,759 $512,903
Sep-20 2025 $263.95 $262.85 $264.11 $263.06 $56,258 $513,510

Analyse historique et de marché du prix de Reddit Tokenized Stock (Ondo) (RDDTon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 32 jours, à partir du jour 04-09-2025.