Cap Marché $4.22T
1.58%
Volume 24h $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
Monnaies
33.103
+15
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Reddit Tokenized Stock (Ondo) (RDDTon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $243.44 | $231.01 | $244.77 | $231.01 | $69,568 | $253,651 |
| Sep-08 2025 | $231.69 | $230.75 | $246.13 | $239.45 | $209 | $195,306 |
| Sep-07 2025 | $239.45 | $239.45 | $239.45 | $239.45 | - | $202,062 |
| Sep-06 2025 | $239.45 | $239.45 | $239.45 | $239.45 | - | $202,062 |
| Sep-05 2025 | $239.45 | $231.54 | $239.45 | $232.53 | - | $202,062 |
| Sep-04 2025 | $232.31 | $222.42 | $233.16 | $223.15 | $95,164 | $100,854 |
| Sep-03 2025 | $222.81 | $220.57 | $232.57 | $232.57 | $96,683 | $96,731 |