Cap Marché $4.11T 2.01%
Volume 24h $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Reddio RDO

Prix historiques de Reddio (RDO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00038713 $0.00037648 $0.00039961 $0.00039715 $673,086 $860,002
Oct-24 2025 $0.00039318 $0.00037612 $0.00040832 $0.00039652 $647,601 $873,775
Oct-23 2025 $0.0004041 $0.00039748 $0.000424 $0.00041617 $637,792 $898,018
Oct-22 2025 $0.00041733 $0.0004044 $0.00043541 $0.00042219 $647,743 $923,233
Oct-21 2025 $0.00041979 $0.00039376 $0.00042411 $0.0003981 $719,636 $928,332
Oct-20 2025 $0.00039869 $0.00039451 $0.00055801 $0.00047411 $800,550 $844,461
Oct-19 2025 $0.00048222 $0.00042705 $0.00048222 $0.00045691 $728,211 $1,021,377
Oct-18 2025 $0.00045859 $0.00038428 $0.00045912 $0.00038662 $710,882 $971,344
Oct-17 2025 $0.00039525 $0.00039525 $0.0004446 $0.00043874 $741,500 $837,182
Oct-16 2025 $0.00039332 $0.00038421 $0.00051261 $0.00050592 $838,679 $833,090
Oct-15 2025 $0.0004857 $0.00045937 $0.00054176 $0.00052884 $759,150 $1,028,746
Oct-14 2025 $0.00052692 $0.00043965 $0.00055199 $0.00055199 $736,257 $1,116,070
Oct-13 2025 $0.00054301 $0.00054217 $0.00060086 $0.00059142 $829,420 $1,150,148
Oct-12 2025 $0.00060069 $0.00047135 $0.00060069 $0.00047161 $796,966 $1,272,303
Oct-11 2025 $0.00047884 $0.0003692 $0.00048385 $0.00041414 $782,342 $1,014,215

Analyse historique et de marché du prix de Reddio (RDO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 150 jours, à partir du jour 29-05-2025.