Cap Marché $3.52T
1.46%
Volume 24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
Monnaies
34.049
+11
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Reddio (RDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00021514 | $0.00018917 | $0.00024582 | $0.00024178 | $639,848 | $477,605 |
| Jan-13 2026 | $0.000235 | $0.000235 | $0.00025286 | $0.00025284 | $651,436 | $521,506 |
| Jan-12 2026 | $0.00024894 | $0.00024295 | $0.00025292 | $0.00025154 | $642,520 | $552,597 |
| Jan-11 2026 | $0.00025061 | $0.00024084 | $0.00025159 | $0.00024176 | $638,595 | $557,963 |
| Jan-10 2026 | $0.00024464 | $0.00024464 | $0.00025764 | $0.00025764 | $644,508 | $542,806 |
| Jan-09 2026 | $0.00025565 | $0.00025173 | $0.00025779 | $0.00025485 | $635,606 | $566,864 |
| Jan-08 2026 | $0.00025584 | $0.00025287 | $0.00025852 | $0.00025365 | $634,370 | $567,315 |
| Jan-07 2026 | $0.00025366 | $0.00024806 | $0.00025776 | $0.00025776 | $14,408 | $562,404 |
| Jan-06 2026 | $0.00025777 | $0.00025278 | $0.00025798 | $0.000257 | $17,644 | $571,525 |
| Jan-05 2026 | $0.00025793 | $0.00025492 | $0.00025802 | $0.00025689 | $640,163 | $569,712 |
| Jan-04 2026 | $0.00025786 | $0.00025389 | $0.00026188 | $0.00025389 | $579,005 | $569,472 |
| Jan-03 2026 | $0.00025295 | $0.000246 | $0.00026288 | $0.00026288 | $658,130 | $558,269 |
| Jan-02 2026 | $0.00026289 | $0.00025204 | $0.0002648 | $0.00025862 | $621,682 | $578,386 |
| Jan-01 2026 | $0.00025862 | $0.00025687 | $0.00028823 | $0.00027201 | $639,935 | $568,794 |
| Dec-31 2025 | $0.00027966 | $0.00025752 | $0.00028525 | $0.00027377 | $679,903 | $614,526 |