Cap Marché $3.17T
-1.51%
Volume 24h $141.71B
-20.66%
BTC % 55.04%
0.16%
ETH % 11.14%
0.35%
Monnaies
33.867
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Redbrick (BRIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00271002 | $0.00270729 | $0.00292112 | $0.00292112 | $271,601 | $637,149 |
| Dec-25 2025 | $0.00290765 | $0.0028839 | $0.00339549 | $0.00336382 | $331,341 | $683,616 |
| Dec-24 2025 | $0.00333423 | $0.00270694 | $0.00367256 | $0.00277204 | $437,725 | $783,908 |
| Dec-23 2025 | $0.00271959 | $0.00271959 | $0.0034211 | $0.00286703 | $335,876 | $639,399 |
| Dec-22 2025 | $0.00287487 | $0.00287487 | $0.00319728 | $0.00319728 | $306,129 | $675,907 |
| Dec-21 2025 | $0.00319837 | $0.00318363 | $0.00354911 | $0.00354505 | $295,049 | $751,964 |
| Dec-20 2025 | $0.00354669 | $0.00353546 | $0.00357222 | $0.00357222 | $267,665 | $833,859 |
| Dec-19 2025 | $0.00353997 | $0.00344818 | $0.003667 | $0.00359815 | $284,463 | $832,277 |
| Dec-18 2025 | $0.00355563 | $0.00352812 | $0.00379186 | $0.00379186 | $288,333 | $835,961 |
| Dec-17 2025 | $0.00374451 | $0.00371916 | $0.0039959 | $0.0039959 | $287,943 | $880,366 |
| Dec-16 2025 | $0.00389415 | $0.00365112 | $0.00409314 | $0.00382636 | $302,311 | $915,548 |
| Dec-15 2025 | $0.00386928 | $0.0037672 | $0.00416456 | $0.00396647 | $309,869 | $909,701 |
| Dec-14 2025 | $0.00406486 | $0.00372529 | $0.00492696 | $0.00372529 | $667,703 | $955,685 |
| Dec-13 2025 | $0.00381495 | $0.0035906 | $0.00390723 | $0.00385112 | $340,332 | $896,929 |
| Dec-12 2025 | $0.00377552 | $0.00377552 | $0.00523115 | $0.00523115 | $407,465 | $887,658 |