Cap Marché $3.26T
0.04%
Volume 24h $157.13B
-72.34%
BTC % 54.56%
-0.29%
ETH % 11.22%
0.17%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Redbrick (BRIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00535801 | $0.00522894 | $0.00563219 | $0.00563219 | $291,834 | $1,259,715 |
| Dec-04 2025 | $0.00560057 | $0.00560057 | $0.00602856 | $0.00566793 | $306,788 | $1,316,744 |
| Dec-03 2025 | $0.00564159 | $0.00554967 | $0.00603417 | $0.00603417 | $297,424 | $1,326,388 |
| Dec-02 2025 | $0.00608796 | $0.00584283 | $0.00608796 | $0.00596287 | $297,403 | $1,431,331 |
| Dec-01 2025 | $0.00587618 | $0.00567043 | $0.00607808 | $0.00590234 | $318,245 | $1,381,540 |
| Nov-30 2025 | $0.00589739 | $0.00573634 | $0.00651487 | $0.00580182 | $381,802 | $1,386,529 |
| Nov-29 2025 | $0.00590421 | $0.00560069 | $0.00605753 | $0.00562807 | $351,545 | $1,388,131 |
| Nov-28 2025 | $0.00592545 | $0.00555236 | $0.00673876 | $0.00571974 | $484,776 | $1,393,125 |
| Nov-27 2025 | $0.00577381 | $0.00552328 | $0.00653692 | $0.00635123 | $370,147 | $1,357,472 |
| Nov-26 2025 | $0.00644332 | $0.00516103 | $0.00729087 | $0.00516103 | $780,391 | $1,514,881 |
| Nov-25 2025 | $0.00521972 | $0.00489791 | $0.00575206 | $0.005692 | $360,363 | $1,227,201 |
| Nov-24 2025 | $0.00574181 | $0.00569874 | $0.00641704 | $0.00576917 | $371,796 | $1,349,950 |
| Nov-23 2025 | $0.00601889 | $0.00573941 | $0.0063711 | $0.0062753 | $411,156 | $1,415,094 |
| Nov-22 2025 | $0.0062642 | $0.00607237 | $0.0086986 | $0.00638008 | $1,825,515 | $1,472,767 |
| Nov-21 2025 | $0.00643218 | $0.00393506 | $0.00782481 | $0.00453818 | $868,084 | $1,512,261 |