Cap Marché $3.45T
-1.1%
Volume 24h $201.08B
-42.75%
BTC % 54.99%
-0.21%
ETH % 11.46%
0.08%
Monnaies
34.056
+7
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Redbrick (BRIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00219526 | $0.00219526 | $0.0023471 | $0.00229457 | $102,500 | $516,124 |
| Jan-14 2026 | $0.00227897 | $0.00227897 | $0.00237178 | $0.00231794 | $106,703 | $535,807 |
| Jan-13 2026 | $0.00229878 | $0.00229878 | $0.00242839 | $0.00235042 | $112,353 | $540,464 |
| Jan-12 2026 | $0.00238431 | $0.00234377 | $0.00273713 | $0.0024193 | $131,197 | $560,573 |
| Jan-11 2026 | $0.00244115 | $0.00238503 | $0.00257123 | $0.00247259 | $121,348 | $573,937 |
| Jan-10 2026 | $0.00247161 | $0.00242299 | $0.00273906 | $0.00273906 | $94,881 | $581,097 |
| Jan-09 2026 | $0.00276059 | $0.00242691 | $0.00276059 | $0.00252494 | $118,364 | $649,040 |
| Jan-08 2026 | $0.00251498 | $0.00250321 | $0.00260562 | $0.0025836 | $104,233 | $591,295 |
| Jan-07 2026 | $0.00257102 | $0.00257102 | $0.00286736 | $0.0028569 | $100,137 | $604,471 |
| Jan-06 2026 | $0.00285693 | $0.00276474 | $0.0029514 | $0.00277025 | $108,408 | $671,690 |
| Jan-05 2026 | $0.00277236 | $0.00251677 | $0.00292763 | $0.00251677 | $302,619 | $651,808 |
| Jan-04 2026 | $0.00251328 | $0.00240372 | $0.00253126 | $0.00242935 | $98,729 | $590,894 |
| Jan-03 2026 | $0.00253689 | $0.00238746 | $0.00266682 | $0.00264213 | $127,459 | $596,445 |
| Jan-02 2026 | $0.002648 | $0.00260266 | $0.00275601 | $0.00273996 | $91,671 | $622,569 |
| Jan-01 2026 | $0.00275787 | $0.00275787 | $0.00292627 | $0.00290732 | $105,009 | $648,400 |