Cap Marché $2.54T
4.87%
Volume 24h $270.01B
32.27%
BTC % 53.8%
0.11%
ETH % 9.83%
4.17%
Monnaies
34.275
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Redbrick (BRIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00067319 | $0.00060094 | $0.00077574 | $0.00071501 | $76,456 | $158,274 |
| Feb-24 2026 | $0.00071646 | $0.00068468 | $0.00089651 | $0.00069956 | $87,316 | $168,447 |
| Feb-23 2026 | $0.00072581 | $0.00056507 | $0.00085261 | $0.00070278 | $79,033 | $170,645 |
| Feb-22 2026 | $0.00069707 | $0.00067121 | $0.00101921 | $0.00101921 | $101,112 | $163,889 |
| Feb-21 2026 | $0.00070555 | $0.00039123 | $0.00087251 | $0.00039281 | $76,951 | $165,882 |
| Feb-20 2026 | $0.00039081 | $0.00038813 | $0.00039921 | $0.00039029 | $69,395 | $91,885 |
| Feb-19 2026 | $0.000386 | $0.00037999 | $0.00039796 | $0.00038963 | $64,989 | $90,753 |
| Feb-18 2026 | $0.00038984 | $0.00038906 | $0.00039559 | $0.00039493 | $63,843 | $91,655 |
| Feb-17 2026 | $0.00039542 | $0.00038156 | $0.00040116 | $0.00038156 | $64,615 | $92,967 |
| Feb-16 2026 | $0.00038044 | $0.00038044 | $0.0003982 | $0.00039782 | $66,690 | $89,445 |
| Feb-15 2026 | $0.00039628 | $0.00037774 | $0.00040197 | $0.00037842 | $65,580 | $93,170 |
| Feb-14 2026 | $0.00038002 | $0.00037453 | $0.00038351 | $0.00038049 | $65,854 | $89,346 |
| Feb-13 2026 | $0.00037679 | $0.00033283 | $0.00039519 | $0.00034849 | $67,636 | $88,588 |
| Feb-12 2026 | $0.0003488 | $0.00034015 | $0.00035412 | $0.00034792 | $65,663 | $82,006 |
| Feb-11 2026 | $0.00034722 | $0.00034707 | $0.00035298 | $0.0003503 | $63,861 | $81,636 |