Cap Marché $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Redbrick BRIC

Prix historiques de Redbrick (BRIC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00498938 $0.00493914 $0.0053632 $0.00526233 $121,907 $1,173,046
Oct-24 2025 $0.0052019 $0.00508129 $0.00541663 $0.00518823 $116,297 $1,223,013
Oct-23 2025 $0.0051885 $0.0047316 $0.00693207 $0.0047316 $336,246 $1,219,862
Oct-22 2025 $0.00471367 $0.00457188 $0.00513157 $0.00513157 $110,226 $1,108,226
Oct-21 2025 $0.00513767 $0.00474017 $0.00556704 $0.00556704 $132,885 $1,207,910
Oct-20 2025 $0.00526248 $0.00482051 $0.00611236 $0.00483734 $187,618 $1,237,255
Oct-19 2025 $0.00483391 $0.00471065 $0.00495753 $0.00491359 $113,095 $1,136,495
Oct-18 2025 $0.00486618 $0.00448845 $0.0050892 $0.0045905 $142,647 $1,144,082
Oct-17 2025 $0.00459547 $0.00456066 $0.00533135 $0.00528898 $175,736 $1,080,435
Oct-16 2025 $0.00532398 $0.00505383 $0.00554206 $0.00521277 $570,777 $1,251,714
Oct-15 2025 $0.00517064 $0.00506313 $0.00595071 $0.00589348 $129,330 $1,215,662
Oct-14 2025 $0.00582103 $0.00507316 $0.00643891 $0.00566056 $166,488 $1,368,575
Oct-13 2025 $0.00564963 $0.00563703 $0.00608786 $0.00595879 $116,563 $1,328,277
Oct-12 2025 $0.00577305 $0.00526465 $0.00690234 $0.00526465 $154,273 $1,357,294
Oct-11 2025 $0.00523572 $0.00523572 $0.00621975 $0.00608323 $121,257 $1,230,965

Analyse historique et de marché du prix de Redbrick (BRIC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 127 jours, à partir du jour 21-06-2025.