Cap Marché $4.51T
0.74%
Volume 24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Redbrick (BRIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00823949 | $0.00747195 | $0.00823949 | $0.00747195 | $163,177 | $1,937,176 |
| Oct-03 2025 | $0.00751944 | $0.00732654 | $0.0078794 | $0.00773689 | $164,489 | $1,767,886 |
| Oct-02 2025 | $0.00766781 | $0.00717743 | $0.00797247 | $0.00771455 | $198,241 | $1,802,768 |
| Oct-01 2025 | $0.00757164 | $0.00689501 | $0.00791986 | $0.00759461 | $254,773 | $1,780,158 |
| Sep-30 2025 | $0.00755412 | $0.0073256 | $0.00782897 | $0.00782351 | $120,490 | $1,776,040 |
| Sep-29 2025 | $0.00776641 | $0.00773063 | $0.008355 | $0.00832853 | $121,705 | $1,825,950 |
| Sep-28 2025 | $0.00820969 | $0.00775336 | $0.00837931 | $0.0081993 | $130,889 | $1,930,170 |
| Sep-27 2025 | $0.00814101 | $0.0080371 | $0.00886131 | $0.00830071 | $195,597 | $1,914,022 |
| Sep-26 2025 | $0.00899962 | $0.00839974 | $0.012004 | $0.0096805 | $700,017 | $2,115,887 |
| Sep-25 2025 | $0.010207 | $0.00709234 | $0.010207 | $0.00709234 | $649,115 | $2,399,963 |
| Sep-24 2025 | $0.00701869 | $0.00652893 | $0.00721062 | $0.00691519 | $143,336 | $1,650,155 |
| Sep-23 2025 | $0.00705351 | $0.00679789 | $0.00785109 | $0.00708714 | $377,241 | $1,658,342 |
| Sep-22 2025 | $0.00707837 | $0.00707837 | $0.00830245 | $0.00830245 | $298,854 | $1,664,187 |
| Sep-21 2025 | $0.00825981 | $0.00809003 | $0.00882738 | $0.00838583 | $346,513 | $1,941,952 |
| Sep-20 2025 | $0.00838332 | $0.00828435 | $0.00856391 | $0.00849399 | $258,990 | $1,970,991 |