Cap Marché $2.26T
0.31%
Volume 24h $163.40B
-13.12%
BTC % 53.47%
0.48%
ETH % 12.62%
-0.31%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00096526 | $0.00091964 | $0.00096596 | $0.00091972 | $19 | - |
Oct-01 2024 | $0.00092018 | $0.00087559 | $0.00096145 | $0.00087971 | $11 | - |
Sep-30 2024 | $0.00087979 | $0.00086491 | $0.00099921 | $0.00095784 | $129 | - |
Sep-29 2024 | $0.00096263 | $0.00091042 | $0.00098761 | $0.00095852 | $72 | - |
Sep-28 2024 | $0.0008941 | $0.00089387 | $0.0010102 | $0.00100998 | $176 | - |
Sep-27 2024 | $0.00101016 | $0.00095269 | $0.00101063 | $0.00095439 | $34 | - |
Sep-26 2024 | $0.00095346 | $0.00093976 | $0.00095827 | $0.00093982 | - | - |
Sep-25 2024 | $0.00093982 | $0.00093581 | $0.0009838 | $0.0009838 | $56 | - |
Sep-24 2024 | $0.00098382 | $0.00091981 | $0.00098385 | $0.00092 | $197 | - |
Sep-23 2024 | $0.00092016 | $0.0009199 | $0.00095025 | $0.00092015 | $10 | - |
Sep-22 2024 | $0.00092039 | $0.00090394 | $0.00094021 | $0.00090423 | $20 | - |
Sep-21 2024 | $0.00090395 | $0.00090395 | $0.00095498 | $0.00095259 | $146 | - |
Sep-20 2024 | $0.00094037 | $0.00090289 | $0.00094817 | $0.00090334 | $14 | - |
Sep-19 2024 | $0.00090342 | $0.00086003 | $0.00090342 | $0.00086008 | $79 | - |
Sep-18 2024 | $0.00086023 | $0.00084322 | $0.00086023 | $0.00085007 | $238 | - |