Cap Marché $2.12T
-1.12%
Volume 24h $131.33B
-3.79%
BTC % 52.58%
-0.09%
ETH % 13.15%
-0.22%
Monnaies
28.728
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.00091507 | $0.000908 | $0.00091507 | $0.00091178 | $32 | - |
Sep-09 2024 | $0.00091333 | $0.00090462 | $0.00092362 | $0.0009116 | $51 | - |
Sep-08 2024 | $0.00090941 | $0.00089996 | $0.00091214 | $0.00090064 | $15 | - |
Sep-07 2024 | $0.00087068 | $0.00086085 | $0.00088316 | $0.00086711 | $9 | - |
Sep-06 2024 | $0.00086187 | $0.00085371 | $0.00092895 | $0.00091273 | $52 | - |
Sep-05 2024 | $0.00091277 | $0.0009086 | $0.00091511 | $0.00090936 | $134 | - |
Sep-04 2024 | $0.00091103 | $0.00090531 | $0.00092999 | $0.00091118 | $167 | - |
Sep-03 2024 | $0.00090729 | $0.0008968 | $0.00091307 | $0.00090551 | $135 | - |
Sep-02 2024 | $0.00091053 | $0.00090301 | $0.00091469 | $0.00090734 | $118 | - |
Sep-01 2024 | $0.00090426 | $0.00089559 | $0.00091367 | $0.00090466 | $119 | - |
Aug-31 2024 | $0.00090694 | $0.00090372 | $0.00090949 | $0.00090621 | $120 | - |
Aug-30 2024 | $0.00090995 | $0.00088312 | $0.00091502 | $0.00088489 | $58 | - |
Aug-29 2024 | $0.00088491 | $0.00088409 | $0.00089309 | $0.00088562 | - | - |
Aug-28 2024 | $0.00088493 | $0.00076703 | $0.00088772 | $0.00085129 | $30 | - |
Aug-27 2024 | $0.00085225 | $0.00081776 | $0.0009441 | $0.000944 | $208 | - |