Cap Marché R44.91T -1.66%
Volume 24h R2.34T 13.98%
BTC % 48.85% -2.39%
ETH % 16.33% -2.44%
Monnaies 27.930 +24
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ZAR Capitalisation ZAR
Jun-04 2024 R627,647,571,758,729 R627,647,571,758,729 R627,647,571,758,729 R627,647,571,758,729 R1,517 -
Jun-03 2024 R627,647,571,758,729 R627,647,571,758,729 R721,826,541,688,117 R721,826,541,688,117 R1,517 -
Jun-02 2024 R721,826,541,688,117 R713,323,397,655,943 R721,826,541,688,117 R713,323,397,655,943 R0 -
Jun-01 2024 R713,323,397,655,943 R713,323,397,655,943 R713,323,397,655,943 R713,323,397,655,943 - -
May-31 2024 R713,323,397,655,943 R712,112,613,938,067 R716,008,280,465,572 R712,112,613,938,067 R40 -
May-30 2024 R712,112,613,938,067 R712,112,613,938,067 R728,329,901,296,643 R728,329,901,296,643 R1 -
May-29 2024 R728,329,901,296,643 R728,329,901,296,643 R728,329,901,296,643 R728,329,901,296,643 - -
May-28 2024 R728,329,901,296,643 R728,329,901,296,643 R728,329,901,296,643 R728,329,901,296,643 - -
May-27 2024 R728,329,901,296,643 R720,426,102,763,999 R728,329,901,296,643 R720,426,102,763,999 R57 -
May-26 2024 R720,426,102,763,999 R718,198,970,739,214 R723,051,435,316,600 R718,198,970,739,214 R0 -
May-25 2024 R718,198,970,739,214 R718,198,970,739,214 R718,198,970,739,214 R718,198,970,739,214 - -
May-24 2024 R718,198,970,739,214 R702,486,499,830,169 R737,077,210,733,000 R737,077,210,733,000 R123 -
May-23 2024 R737,077,210,733,000 R737,077,210,733,000 R737,077,210,733,000 R737,077,210,733,000 - -
May-22 2024 R737,077,210,733,000 R733,414,475,731,248 R737,077,210,733,000 R733,414,475,731,248 R145 -
May-21 2024 R733,414,475,731,248 R720,330,058,476,109 R742,759,600,288,009 R720,330,058,476,109 R37 -

Analyse historique et de marché du prix de Red Floki (REDFLOKI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Rand sud-africain, en analysant 963 jours, à partir du jour 13-11-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.49634 ZAR.