Cap Marché R46.20T -0.79%
Volume 24h R2.60T -24.88%
BTC % 50.27% 0.06%
ETH % 16.46% 0.6%
Monnaies 28.125 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ZAR Capitalisation ZAR
Jun-04 2024 R617,918,466,687,188 R617,918,466,687,188 R617,918,466,687,188 R617,918,466,687,188 R1,494 -
Jun-03 2024 R617,918,466,687,188 R617,918,466,687,188 R710,637,577,397,484 R710,637,577,397,484 R1,494 -
Jun-02 2024 R710,637,577,397,484 R702,266,239,788,931 R710,637,577,397,484 R702,266,239,788,931 R0 -
Jun-01 2024 R702,266,239,788,931 R702,266,239,788,931 R702,266,239,788,931 R702,266,239,788,931 - -
May-31 2024 R702,266,239,788,931 R701,074,224,313,839 R704,909,504,486,525 R701,074,224,313,839 R39 -
May-30 2024 R701,074,224,313,839 R701,074,224,313,839 R717,040,129,049,768 R717,040,129,049,768 R1 -
May-29 2024 R717,040,129,049,768 R717,040,129,049,768 R717,040,129,049,768 R717,040,129,049,768 - -
May-28 2024 R717,040,129,049,768 R717,040,129,049,768 R717,040,129,049,768 R717,040,129,049,768 - -
May-27 2024 R717,040,129,049,768 R709,258,846,543,392 R717,040,129,049,768 R709,258,846,543,392 R56 -
May-26 2024 R709,258,846,543,392 R707,066,237,079,439 R711,843,484,066,806 R707,066,237,079,439 R0 -
May-25 2024 R707,066,237,079,439 R707,066,237,079,439 R707,066,237,079,439 R707,066,237,079,439 - -
May-24 2024 R707,066,237,079,439 R691,597,323,681,466 R725,651,847,277,891 R725,651,847,277,891 R121 -
May-23 2024 R725,651,847,277,891 R725,651,847,277,891 R725,651,847,277,891 R725,651,847,277,891 - -
May-22 2024 R725,651,847,277,891 R722,045,887,981,623 R725,651,847,277,891 R722,045,887,981,623 R143 -
May-21 2024 R722,045,887,981,623 R709,164,291,028,836 R731,246,154,655,058 R709,164,291,028,836 R36 -

Analyse historique et de marché du prix de Red Floki (REDFLOKI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Rand sud-africain, en analysant 963 jours, à partir du jour 28-11-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.20963 ZAR.