Cap Marché $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0008287 | $0.00078796 | $0.00089093 | $0.00083107 | $37,055 | - |
Jul-25 2024 | $0.00083892 | $0.00083892 | $0.0008933 | $0.00087318 | $29,360 | - |
Jul-24 2024 | $0.00088758 | $0.00087554 | $0.00090935 | $0.00088048 | $9,194 | - |
Jul-23 2024 | $0.00089503 | $0.00087541 | $0.00092208 | $0.00091551 | $29,332 | - |
Jul-22 2024 | $0.00087823 | $0.00081007 | $0.00090155 | $0.00083775 | $68,698 | - |
Jul-21 2024 | $0.00083042 | $0.00079131 | $0.00083487 | $0.00081127 | $9,844 | - |
Jul-20 2024 | $0.00081129 | $0.00080096 | $0.00083101 | $0.00081803 | $33,981 | - |
Jul-19 2024 | $0.00081793 | $0.00081793 | $0.0009258 | $0.00092574 | $84,303 | - |
Jul-18 2024 | $0.00092577 | $0.0009125 | $0.00093206 | $0.000932 | $13,400 | - |
Jul-17 2024 | $0.00093207 | $0.00091216 | $0.00100057 | $0.00100057 | $30,762 | - |
Jul-16 2024 | $0.0010003 | $0.00096595 | $0.00106755 | $0.00106755 | $24,401 | - |
Jul-15 2024 | $0.00107444 | $0.00096504 | $0.00109317 | $0.00097012 | $60,015 | - |
Jul-14 2024 | $0.00096998 | $0.00095632 | $0.00101529 | $0.00095632 | $398 | - |
Jul-13 2024 | $0.00095604 | $0.00095604 | $0.00128628 | $0.00098719 | $89,220 | - |
Jul-12 2024 | $0.0009901 | $0.00085494 | $0.00100866 | $0.00086822 | $72,626 | - |