Cap Marché $2.47T
0.11%
Volume 24h $142.41B
-24.16%
BTC % 50.66%
-0.05%
ETH % 15.4%
0%
Monnaies
26.859
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-29 2023 | $0.041411 | $0.041411 | $0.041411 | $0.041411 | - | - |
Jun-28 2023 | $0.041411 | $0.041411 | $0.041411 | $0.041411 | - | - |
Jun-27 2023 | $0.041411 | $0.041411 | $0.041411 | $0.041411 | - | - |
Jun-26 2023 | $0.041411 | $0.041411 | $0.041411 | $0.041411 | - | - |
Jun-25 2023 | $0.041411 | $0.041411 | $0.041411 | $0.041411 | - | - |
Jun-24 2023 | $0.041411 | $0.041411 | $0.041411 | $0.041411 | - | - |
Jun-23 2023 | $0.041411 | $0.041411 | $0.041411 | $0.041411 | - | - |
Jun-22 2023 | $0.041411 | $0.01008 | $0.041416 | $0.011364 | - | - |
Jun-21 2023 | $0.010502 | $0.010041 | $0.010859 | $0.010575 | $65,029 | - |
Jun-20 2023 | $0.010023 | $0.010023 | $0.01157 | $0.01157 | $65,482 | - |
Jun-19 2023 | $0.011197 | $0.010616 | $0.012376 | $0.011777 | $75,698 | - |
Jun-18 2023 | $0.01284 | $0.012691 | $0.016804 | $0.016804 | $82,012 | - |
Jun-17 2023 | $0.019699 | $0.019699 | $0.019948 | $0.019948 | - | - |
Jun-16 2023 | $0.019577 | $0.019561 | $0.021071 | $0.021071 | $134,514 | - |
Jun-15 2023 | $0.021074 | $0.015456 | $0.049558 | $0.023747 | $144,682 | - |