Cap Mercado $2.57T
3.74%
Volumen 24h $97.24B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-29 2023 | $0.041411 | $0.041411 | $0.041411 | $0.041411 | - | - |
Jun-28 2023 | $0.041411 | $0.041411 | $0.041411 | $0.041411 | - | - |
Jun-27 2023 | $0.041411 | $0.041411 | $0.041411 | $0.041411 | - | - |
Jun-26 2023 | $0.041411 | $0.041411 | $0.041411 | $0.041411 | - | - |
Jun-25 2023 | $0.041411 | $0.041411 | $0.041411 | $0.041411 | - | - |
Jun-24 2023 | $0.041411 | $0.041411 | $0.041411 | $0.041411 | - | - |
Jun-23 2023 | $0.041411 | $0.041411 | $0.041411 | $0.041411 | - | - |
Jun-22 2023 | $0.041411 | $0.01008 | $0.041416 | $0.011364 | - | - |
Jun-21 2023 | $0.010502 | $0.010041 | $0.010859 | $0.010575 | $65,029 | - |
Jun-20 2023 | $0.010023 | $0.010023 | $0.01157 | $0.01157 | $65,482 | - |
Jun-19 2023 | $0.011197 | $0.010616 | $0.012376 | $0.011777 | $75,698 | - |
Jun-18 2023 | $0.01284 | $0.012691 | $0.016804 | $0.016804 | $82,012 | - |
Jun-17 2023 | $0.019699 | $0.019699 | $0.019948 | $0.019948 | - | - |
Jun-16 2023 | $0.019577 | $0.019561 | $0.021071 | $0.021071 | $134,514 | - |
Jun-15 2023 | $0.021074 | $0.015456 | $0.049558 | $0.023747 | $144,682 | - |