Cap Mercado $2.04T
-2.64%
Volume 24h $75.81B
-9.69%
BTC % 57.6875%
-0.36%
ETH % 9.33473%
-0.33%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Reality VR (RVR), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Reality VR (RVR) em Dólar USD. Esta tabela mostra 27 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.041411 | $0.041411 | $0.041411 | $0.041411 | - | - |
| Jun-28 2023 | $0.041411 | $0.041411 | $0.041411 | $0.041411 | - | - |
| Jun-27 2023 | $0.041411 | $0.041411 | $0.041411 | $0.041411 | - | - |
| Jun-26 2023 | $0.041411 | $0.041411 | $0.041411 | $0.041411 | - | - |
| Jun-25 2023 | $0.041411 | $0.041411 | $0.041411 | $0.041411 | - | - |
| Jun-24 2023 | $0.041411 | $0.041411 | $0.041411 | $0.041411 | - | - |
| Jun-23 2023 | $0.041411 | $0.041411 | $0.041411 | $0.041411 | - | - |
| Jun-22 2023 | $0.041411 | $0.01008 | $0.041416 | $0.011364 | - | - |
| Jun-21 2023 | $0.010502 | $0.010041 | $0.010859 | $0.010575 | $65,029 | - |
| Jun-20 2023 | $0.010023 | $0.010023 | $0.01157 | $0.01157 | $65,482 | - |
| Jun-19 2023 | $0.011197 | $0.010616 | $0.012376 | $0.011777 | $75,698 | - |
| Jun-18 2023 | $0.01284 | $0.012691 | $0.016804 | $0.016804 | $82,012 | - |
| Jun-17 2023 | $0.019699 | $0.019699 | $0.019948 | $0.019948 | - | - |
| Jun-16 2023 | $0.019577 | $0.019561 | $0.021071 | $0.021071 | $134,514 | - |
| Jun-15 2023 | $0.021074 | $0.015456 | $0.049558 | $0.023747 | $144,682 | - |