Cap Marché $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monnaies
32.218
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Realital Metaverse (RETA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2024 | $0.00090254 | $0.00090254 | $0.00090254 | $0.00090254 | - | - |
| Oct-24 2024 | $0.00090254 | $0.00090254 | $0.00090254 | $0.00090254 | - | - |
| Oct-23 2024 | $0.00090254 | $0.00090254 | $0.00090254 | $0.00090254 | - | - |
| Oct-22 2024 | $0.00090254 | $0.00090254 | $0.00090254 | $0.00090254 | - | - |
| Oct-21 2024 | $0.00090254 | $0.00090254 | $0.00090256 | $0.00090256 | - | - |
| Oct-20 2024 | $0.00090256 | $0.00090256 | $0.00090256 | $0.00090256 | - | - |
| Oct-19 2024 | $0.00090256 | $0.00090256 | $0.00090256 | $0.00090256 | - | - |
| Oct-18 2024 | $0.00090256 | $0.00090256 | $0.00090256 | $0.00090256 | - | - |
| Oct-17 2024 | $0.00090256 | $0.00090256 | $0.00090265 | $0.00090265 | $0 | - |
| Oct-16 2024 | $0.00090265 | $0.00090265 | $0.00090265 | $0.00090265 | - | - |
| Oct-15 2024 | $0.00090265 | $0.00090265 | $0.00090265 | $0.00090265 | - | - |
| Oct-14 2024 | $0.00090265 | $0.0009014 | $0.00090265 | $0.0009014 | $0 | - |
| Oct-13 2024 | $0.0009014 | $0.0009014 | $0.0009014 | $0.0009014 | - | - |
| Oct-12 2024 | $0.0009014 | $0.0009014 | $0.0009014 | $0.0009014 | - | - |
| Oct-11 2024 | $0.0009014 | $0.0009014 | $0.0009014 | $0.0009014 | - | - |