Cap Marché $2.38T
-5.97%
Volume 24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
Monnaies
34.284
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de RealFevr (FEVR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000029502 | $0.0000029502 | $0.0000029502 | $0.0000029502 | - | $31,801 |
| Nov-13 2025 | $0.0000029502 | $0.0000029502 | $0.0000029502 | $0.0000029502 | - | $31,801 |
| Nov-12 2025 | $0.0000029502 | $0.0000029502 | $0.0000029502 | $0.0000029502 | - | $31,801 |
| Nov-11 2025 | $0.0000029502 | $0.0000029502 | $0.0000029502 | $0.0000029502 | - | $31,801 |
| Nov-10 2025 | $0.0000029502 | $0.0000029502 | $0.0000029502 | $0.0000029502 | - | $31,801 |
| Nov-09 2025 | $0.0000029502 | $0.0000029502 | $0.0000029502 | $0.0000029502 | - | $31,801 |
| Nov-08 2025 | $0.0000029502 | $0.0000028179 | $0.0000029502 | $0.0000028179 | - | $31,801 |
| Nov-07 2025 | $0.0000028179 | $0.0000028179 | $0.0000028179 | $0.0000028179 | - | $30,375 |
| Nov-06 2025 | $0.0000028179 | $0.0000028179 | $0.0000028222 | $0.0000028222 | - | $30,375 |
| Nov-05 2025 | $0.0000028222 | $0.0000028222 | $0.0000029831 | $0.0000029831 | - | $30,421 |
| Nov-04 2025 | $0.0000029831 | $0.0000029831 | $0.0000033554 | $0.0000033554 | - | $32,155 |
| Nov-03 2025 | $0.0000033554 | $0.0000033554 | $0.0000033554 | $0.0000033554 | - | $36,169 |
| Nov-02 2025 | $0.0000033554 | $0.0000033554 | $0.0000033554 | $0.0000033554 | - | $36,169 |
| Nov-01 2025 | $0.0000033554 | $0.0000033347 | $0.0000034152 | $0.0000034152 | - | $36,169 |
| Oct-31 2025 | $0.0000034152 | $0.0000034152 | $0.0000034152 | $0.0000034152 | - | $36,813 |