Cap Marché $4.60T
2.12%
Volume 24h $387.14B
8.48%
BTC % 54.31%
-0.33%
ETH % 12.33%
1.46%
Monnaies
33.336
+13
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de RealFevr (FEVR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000045041 | $0.0000044387 | $0.0000046623 | $0.0000046623 | - | $48,550 |
| Oct-04 2025 | $0.0000046623 | $0.0000043102 | $0.0000048509 | $0.0000043102 | - | $50,256 |
| Oct-03 2025 | $0.0000043102 | $0.0000039858 | $0.0000043102 | $0.0000039858 | - | $46,461 |
| Oct-02 2025 | $0.0000039858 | $0.0000039858 | $0.0000039858 | $0.0000039858 | - | $42,964 |
| Oct-01 2025 | $0.0000039858 | $0.0000038113 | $0.0000039918 | $0.0000038113 | - | $42,964 |
| Sep-30 2025 | $0.0000038113 | $0.0000038113 | $0.0000038113 | $0.0000038113 | - | $41,083 |
| Sep-29 2025 | $0.0000038113 | $0.0000038113 | $0.0000038113 | $0.0000038113 | - | $41,083 |
| Sep-28 2025 | $0.0000038113 | $0.0000037837 | $0.0000038113 | $0.0000037837 | - | $41,083 |
| Sep-27 2025 | $0.0000037837 | $0.0000037278 | $0.0000037837 | $0.0000037278 | - | $40,786 |
| Sep-26 2025 | $0.0000037278 | $0.0000036886 | $0.000004016 | $0.000004016 | - | $40,182 |
| Sep-25 2025 | $0.000004016 | $0.000004016 | $0.000004016 | $0.000004016 | - | $43,289 |
| Sep-24 2025 | $0.000004016 | $0.000004016 | $0.000004016 | $0.000004016 | - | $43,289 |
| Sep-23 2025 | $0.000004016 | $0.000004016 | $0.0000041773 | $0.0000041773 | - | $43,289 |
| Sep-22 2025 | $0.0000041773 | $0.0000041773 | $0.0000041773 | $0.0000041773 | - | $45,027 |
| Sep-21 2025 | $0.0000041773 | $0.0000040474 | $0.0000041773 | $0.0000040474 | - | $45,027 |