Cap Marché $4.16T
1.22%
Volume 24h $344.58B
38.55%
BTC % 55.06%
-0.09%
ETH % 12.17%
2.13%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de RealFevr (FEVR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000034382 | $0.0000034382 | $0.0000034382 | $0.0000034382 | - | $37,061 |
| Oct-25 2025 | $0.0000034382 | $0.0000034382 | $0.0000034382 | $0.0000034382 | - | $37,061 |
| Oct-24 2025 | $0.0000034382 | $0.0000034382 | $0.0000034382 | $0.0000034382 | - | $37,061 |
| Oct-23 2025 | $0.0000034382 | $0.0000033241 | $0.0000034382 | $0.0000033241 | $1 | $37,061 |
| Oct-22 2025 | $0.0000033241 | $0.0000033241 | $0.0000033241 | $0.0000033241 | - | $35,832 |
| Oct-21 2025 | $0.0000033241 | $0.0000033241 | $0.0000033949 | $0.0000033949 | - | $35,832 |
| Oct-20 2025 | $0.0000033949 | $0.0000033949 | $0.0000034691 | $0.0000034691 | - | $36,594 |
| Oct-19 2025 | $0.0000034691 | $0.0000034084 | $0.0000034691 | $0.0000034084 | - | $37,394 |
| Oct-18 2025 | $0.0000034084 | $0.0000033709 | $0.0000034084 | $0.0000033709 | - | $36,740 |
| Oct-17 2025 | $0.0000033709 | $0.0000032269 | $0.0000036111 | $0.0000036111 | - | $36,336 |
| Oct-16 2025 | $0.0000036111 | $0.0000036111 | $0.0000036111 | $0.0000036111 | - | $38,925 |
| Oct-15 2025 | $0.0000036111 | $0.0000036111 | $0.000004715 | $0.000004715 | - | $38,925 |
| Oct-14 2025 | $0.000004715 | $0.000004715 | $0.0000049626 | $0.0000049626 | - | $50,824 |
| Oct-13 2025 | $0.0000049626 | $0.0000044667 | $0.0000049626 | $0.0000044667 | - | $53,493 |
| Oct-12 2025 | $0.0000044667 | $0.0000043685 | $0.0000044667 | $0.0000044107 | - | $48,148 |