Cap Marché $4.16T 1.22%
Volume 24h $344.58B 38.55%
BTC % 55.06% -0.09%
ETH % 12.17% 2.13%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
RealFevr FEVR

Prix historiques de RealFevr (FEVR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0000034382 $0.0000034382 $0.0000034382 $0.0000034382 - $37,061
Oct-25 2025 $0.0000034382 $0.0000034382 $0.0000034382 $0.0000034382 - $37,061
Oct-24 2025 $0.0000034382 $0.0000034382 $0.0000034382 $0.0000034382 - $37,061
Oct-23 2025 $0.0000034382 $0.0000033241 $0.0000034382 $0.0000033241 $1 $37,061
Oct-22 2025 $0.0000033241 $0.0000033241 $0.0000033241 $0.0000033241 - $35,832
Oct-21 2025 $0.0000033241 $0.0000033241 $0.0000033949 $0.0000033949 - $35,832
Oct-20 2025 $0.0000033949 $0.0000033949 $0.0000034691 $0.0000034691 - $36,594
Oct-19 2025 $0.0000034691 $0.0000034084 $0.0000034691 $0.0000034084 - $37,394
Oct-18 2025 $0.0000034084 $0.0000033709 $0.0000034084 $0.0000033709 - $36,740
Oct-17 2025 $0.0000033709 $0.0000032269 $0.0000036111 $0.0000036111 - $36,336
Oct-16 2025 $0.0000036111 $0.0000036111 $0.0000036111 $0.0000036111 - $38,925
Oct-15 2025 $0.0000036111 $0.0000036111 $0.000004715 $0.000004715 - $38,925
Oct-14 2025 $0.000004715 $0.000004715 $0.0000049626 $0.0000049626 - $50,824
Oct-13 2025 $0.0000049626 $0.0000044667 $0.0000049626 $0.0000044667 - $53,493
Oct-12 2025 $0.0000044667 $0.0000043685 $0.0000044667 $0.0000044107 - $48,148

Analyse historique et de marché du prix de RealFevr (FEVR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1570 jours, à partir du jour 10-07-2021.