Cap Marché $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monnaies
33.100
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de RealFevr (FEVR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000031142 | $0.0000031142 | $0.0000031142 | $0.0000031142 | - | $33,569 |
| Sep-08 2025 | $0.0000031226 | $0.0000031087 | $0.0000031226 | $0.0000031087 | - | $33,659 |
| Sep-07 2025 | $0.0000031087 | $0.000003043 | $0.0000031087 | $0.000003043 | - | $33,510 |
| Sep-06 2025 | $0.000003043 | $0.0000030054 | $0.0000030439 | $0.0000030054 | - | $32,801 |
| Sep-05 2025 | $0.0000030054 | $0.0000030054 | $0.0000030301 | $0.0000030301 | - | $32,396 |
| Sep-04 2025 | $0.0000030301 | $0.0000030301 | $0.0000030301 | $0.0000030301 | - | $32,663 |
| Sep-03 2025 | $0.0000030301 | $0.0000030301 | $0.0000030345 | $0.0000030345 | - | $32,663 |
| Sep-02 2025 | $0.0000030345 | $0.0000030345 | $0.0000030672 | $0.0000030672 | - | $32,710 |
| Sep-01 2025 | $0.0000030672 | $0.0000030545 | $0.0000030672 | $0.0000030545 | - | $33,063 |
| Aug-31 2025 | $0.0000030545 | $0.0000030545 | $0.0000030545 | $0.0000030545 | - | $32,925 |
| Aug-30 2025 | $0.0000030545 | $0.0000030545 | $0.0000033045 | $0.0000033045 | - | $32,925 |
| Aug-29 2025 | $0.0000033045 | $0.0000033045 | $0.0000035706 | $0.0000035706 | - | $35,620 |
| Aug-28 2025 | $0.0000035706 | $0.0000035706 | $0.0000035706 | $0.0000035706 | - | $38,489 |
| Aug-27 2025 | $0.0000035706 | $0.0000035515 | $0.0000035706 | $0.0000035515 | - | $38,489 |
| Aug-26 2025 | $0.0000035515 | $0.0000027584 | $0.0000035515 | $0.0000028352 | - | $38,282 |