Cap Marché $4.16T 1.83%
Volume 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monnaies 32.823 +9
Échanges 885
Dernière mise à jour 1 minute depuis
RealFevr FEVR

Prix historiques de RealFevr (FEVR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.0000023849 $0.0000023849 $0.0000024164 $0.0000023995 - $25,707
Aug-18 2025 $0.0000023995 $0.0000023995 $0.0000026786 $0.0000026786 - $25,865
Aug-17 2025 $0.0000026786 $0.0000026786 $0.0000026786 $0.0000026786 - $28,873
Aug-16 2025 $0.0000026786 $0.0000026786 $0.0000026786 $0.0000026786 - $28,873
Aug-15 2025 $0.0000026786 $0.0000026786 $0.0000026932 $0.0000026932 - $28,873
Aug-14 2025 $0.0000026932 $0.0000026186 $0.0000026932 $0.0000026186 - $29,031
Aug-13 2025 $0.0000026186 $0.0000026186 $0.0000026186 $0.0000026186 - $28,226
Aug-12 2025 $0.0000025951 $0.0000025281 $0.0000025951 $0.0000025361 - $27,974
Aug-11 2025 $0.0000025361 $0.0000025122 $0.0000025361 $0.0000025122 - $27,337
Aug-10 2025 $0.0000025122 $0.0000024599 $0.0000025861 $0.0000025537 - $27,080
Aug-09 2025 $0.0000025537 $0.0000024691 $0.0000025537 $0.0000024691 - $27,527
Aug-08 2025 $0.0000024691 $0.0000023934 $0.0000024691 $0.0000023934 - $26,615
Aug-07 2025 $0.0000023934 $0.0000023044 $0.0000024049 $0.0000023044 - $25,799
Aug-06 2025 $0.0000023044 $0.0000021827 $0.0000023044 $0.0000021827 - $24,839
Aug-05 2025 $0.0000021827 $0.0000021827 $0.0000022405 $0.0000022405 - $23,528

Analyse historique et de marché du prix de RealFevr (FEVR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1502 jours, à partir du jour 10-07-2021.