Cap Marché $4.05T
3.47%
Volume 24h $413.08B
44.41%
BTC % 60.2%
0.24%
ETH % 9.09%
-0.55%
Monnaies
32.407
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de RealFevr (FEVR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000020295 | $0.0000020295 | $0.0000020295 | $0.0000020295 | - | $21,877 |
| Jul-12 2025 | $0.0000020454 | $0.0000020454 | $0.0000020454 | $0.0000020454 | - | $22,048 |
| Jul-11 2025 | $0.0000020454 | $0.0000019859 | $0.0000020454 | $0.0000019859 | - | $22,048 |
| Jul-10 2025 | $0.0000019859 | $0.0000019524 | $0.0000019859 | $0.0000019524 | - | $21,406 |
| Jul-09 2025 | $0.0000019524 | $0.0000019524 | $0.0000019604 | $0.0000019604 | - | $21,046 |
| Jul-08 2025 | $0.0000019604 | $0.0000019604 | $0.0000019632 | $0.0000019632 | - | $21,132 |
| Jul-07 2025 | $0.0000019632 | $0.0000019395 | $0.0000019632 | $0.0000019395 | - | $21,162 |
| Jul-06 2025 | $0.0000019395 | $0.0000019395 | $0.0000019792 | $0.0000019792 | - | $20,907 |
| Jul-05 2025 | $0.0000019792 | $0.0000019792 | $0.0000019929 | $0.0000019929 | - | $21,335 |
| Jul-04 2025 | $0.0000019929 | $0.0000019929 | $0.0000020164 | $0.0000020164 | - | $21,482 |
| Jul-03 2025 | $0.0000020164 | $0.0000020158 | $0.0000020164 | $0.0000020158 | - | $21,735 |
| Jul-02 2025 | $0.0000020158 | $0.0000019836 | $0.0000020158 | $0.000001987 | - | $21,729 |
| Jul-01 2025 | $0.000001987 | $0.000001987 | $0.0000020102 | $0.0000019904 | - | $21,419 |
| Jun-30 2025 | $0.0000019904 | $0.0000015113 | $0.0000019904 | $0.0000015113 | - | $21,455 |
| Jun-29 2025 | $0.0000015124 | $0.0000015123 | $0.0000015129 | $0.0000015129 | - | $16,302 |