Cap Marché $3.47T
-2.02%
Volume 24h $240.53B
-9.52%
BTC % 60.24%
0.06%
ETH % 8.83%
0%
Monnaies
32.156
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de RealFevr (FEVR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.000006224 | $0.0000062096 | $0.0000089704 | $0.0000066527 | $104,769 | $67,090 |
| Jun-16 2025 | $0.0000066452 | $0.0000066277 | $0.0000066928 | $0.0000066439 | $98,738 | $71,630 |
| Jun-15 2025 | $0.0000067168 | $0.0000066546 | $0.0000073197 | $0.0000072814 | $109,652 | $72,401 |
| Jun-14 2025 | $0.0000074442 | $0.0000072892 | $0.0000076912 | $0.0000072892 | $107,393 | $80,242 |
| Jun-13 2025 | $0.0000072692 | $0.000006605 | $0.0000072692 | $0.0000066687 | $29,477 | $78,356 |
| Jun-12 2025 | $0.0000066249 | $0.0000066238 | $0.0000067283 | $0.0000067169 | $215 | $71,410 |
| Jun-11 2025 | $0.0000067174 | $0.0000067123 | $0.0000070788 | $0.0000070782 | $150 | $72,408 |
| Jun-10 2025 | $0.0000070791 | $0.0000070568 | $0.0000079532 | $0.0000079532 | $1,210 | $76,306 |
| Jun-09 2025 | $0.0000079529 | $0.0000075958 | $0.0000079623 | $0.0000077428 | $19,904 | $85,726 |
| Jun-08 2025 | $0.0000078122 | $0.0000076682 | $0.0000080092 | $0.0000077614 | $104,321 | $84,209 |
| Jun-07 2025 | $0.0000086537 | $0.0000086198 | $0.0000086537 | $0.0000086207 | $98,503 | $93,279 |
| Jun-06 2025 | $0.0000086564 | $0.0000081965 | $0.0000087355 | $0.0000082156 | $97,728 | $93,308 |
| Jun-05 2025 | $0.0000082649 | $0.0000082448 | $0.0000088019 | $0.0000088019 | $94,203 | $89,088 |
| Jun-04 2025 | $0.0000090078 | $0.0000089974 | $0.0000092466 | $0.0000092466 | $98,715 | $97,096 |
| Jun-03 2025 | $0.0000092559 | $0.0000092559 | $0.0000098805 | $0.0000098375 | $98,838 | $99,770 |