Cap Marché $4.50T 0.65%
Volume 24h $342.66B 33.09%
BTC % 54.63% 0.05%
ETH % 12.11% 0.08%
Monnaies 33.327 +5
Échanges 885
Dernière mise à jour 1 minute depuis
Alpha ALPHA

Prix historiques de Alpha (ALPHA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00047156 $0.00046641 $0.00048873 $0.00047008 - $471,566
Oct-04 2025 $0.00047008 $0.00047008 $0.00048552 $0.00048552 $418 $470,085
Oct-03 2025 $0.00048579 $0.00047536 $0.00048833 $0.00048699 $278 $485,798
Oct-02 2025 $0.00048672 $0.00045105 $0.00048672 $0.00045105 - $486,723
Oct-01 2025 $0.00045104 $0.00039612 $0.00045555 $0.00039612 - $451,047
Sep-30 2025 $0.00039612 $0.00039205 $0.0004067 $0.0004067 - $396,121
Sep-29 2025 $0.00040851 $0.00039725 $0.00040851 $0.00040262 - $408,513
Sep-28 2025 $0.00040262 $0.00037807 $0.00040262 $0.00038869 $511 $402,629
Sep-27 2025 $0.00038548 $0.00037853 $0.00038737 $0.00037853 - $385,482
Sep-26 2025 $0.00037853 $0.00035901 $0.00038336 $0.00036325 - $378,530
Sep-25 2025 $0.00036523 $0.00036523 $0.00040058 $0.00040058 - $365,238
Sep-24 2025 $0.00040561 $0.00040561 $0.00043482 $0.00043382 - $405,611
Sep-23 2025 $0.00043382 $0.00043242 $0.00044866 $0.00043971 - $433,820
Sep-22 2025 $0.00043431 $0.00043259 $0.00047148 $0.00047148 $378 $434,311
Sep-21 2025 $0.00047245 $0.00047245 $0.00048244 $0.00048147 - $472,456

Analyse historique et de marché du prix de Alpha (ALPHA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 253 jours, à partir du jour 26-01-2025.