Cap Marché $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Alpha ALPHA

Prix historiques de Alpha (ALPHA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0003605 $0.0003579 $0.00036435 $0.00035985 - $360,503
Oct-24 2025 $0.00035985 $0.00035348 $0.00037368 $0.00036628 $3,492 $359,850
Oct-23 2025 $0.00036628 $0.00032169 $0.00037237 $0.00032169 $2,854 $366,284
Oct-22 2025 $0.00032169 $0.00032169 $0.00033244 $0.00033132 - $321,694
Oct-21 2025 $0.0003334 $0.00030693 $0.00036385 $0.00036322 $407 $333,409
Oct-20 2025 $0.00035934 $0.00035934 $0.00037311 $0.00036336 - $359,341
Oct-19 2025 $0.00036336 $0.00034986 $0.00036336 $0.00035938 - $363,366
Oct-18 2025 $0.00035938 $0.00034887 $0.00035938 $0.00034887 $97 $359,389
Oct-17 2025 $0.00034887 $0.00033583 $0.00037848 $0.00037848 $1,985 $348,875
Oct-16 2025 $0.00037848 $0.00037496 $0.00038062 $0.00037718 - $378,489
Oct-15 2025 $0.00037718 $0.0003752 $0.00042841 $0.00039544 - $377,188
Oct-14 2025 $0.00039544 $0.00037465 $0.00040876 $0.00040876 - $395,446
Oct-13 2025 $0.00040643 $0.00037906 $0.00040643 $0.00038496 - $406,439
Oct-12 2025 $0.00038496 $0.00035182 $0.00038496 $0.00035914 - $384,963
Oct-11 2025 $0.00035914 $0.00033277 $0.00036046 $0.00035619 - $359,147

Analyse historique et de marché du prix de Alpha (ALPHA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 273 jours, à partir du jour 26-01-2025.