Cap Marché $4.09T -1.79%
Volume 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Monnaies 32.838 +13
Échanges 885
Dernière mise à jour 50 Secondes depuis
Alpha ALPHA

Prix historiques de Alpha (ALPHA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.0005232 $0.00050822 $0.00053586 $0.00050871 $3,967 $523,206
Aug-19 2025 $0.00051256 $0.00050466 $0.00052783 $0.00052783 $763 $512,566
Aug-18 2025 $0.00052783 $0.00051863 $0.00056223 $0.00056223 $986 $527,836
Aug-17 2025 $0.00056223 $0.00055288 $0.00057505 $0.00056086 $1,634 $562,238
Aug-16 2025 $0.00055749 $0.00054423 $0.00059571 $0.00054423 $6,994 $557,499
Aug-15 2025 $0.00054615 $0.00053983 $0.00058416 $0.00057297 $1,251 $546,155
Aug-14 2025 $0.00057041 $0.00055854 $0.00060265 $0.00058936 $2,486 $570,416
Aug-13 2025 $0.00058936 $0.00058042 $0.00063379 $0.00061916 $4,291 $589,360
Aug-12 2025 $0.00061923 $0.0005475 $0.00061923 $0.0005545 $1,968 $619,234
Aug-11 2025 $0.00055695 $0.00054021 $0.00061865 $0.00059975 $4,673 $556,953
Aug-10 2025 $0.00060513 $0.00058953 $0.00062506 $0.00060924 $1,400 $605,131
Aug-09 2025 $0.00060584 $0.00060584 $0.00067162 $0.00064707 $9,032 $605,843
Aug-08 2025 $0.00065038 $0.00059151 $0.00065038 $0.00059616 $9,621 $650,388
Aug-07 2025 $0.00059829 $0.00056466 $0.00059829 $0.00059259 $4,505 $598,293
Aug-06 2025 $0.00059355 $0.00056411 $0.00062534 $0.00056864 $7,943 $593,557

Analyse historique et de marché du prix de Alpha (ALPHA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 207 jours, à partir du jour 26-01-2025.