Cap Marché $2.67T
-0.33%
Volume 24h $322.65B
11.58%
BTC % 54.68%
0.27%
ETH % 9.66%
1.24%
Monnaies
34.195
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Alpha (ALPHA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00022094 | $0.00021072 | $0.00022094 | $0.0002176 | - | $220,941 |
| Feb-02 2026 | $0.00021771 | $0.0002008 | $0.00021821 | $0.00020903 | - | $217,710 |
| Feb-01 2026 | $0.00020903 | $0.00020903 | $0.00021671 | $0.00021032 | - | $209,035 |
| Jan-31 2026 | $0.00021032 | $0.00020585 | $0.0002391 | $0.00023449 | - | $210,320 |
| Jan-30 2026 | $0.00023449 | $0.00022687 | $0.00023724 | $0.00023386 | $11,926 | $234,494 |
| Jan-29 2026 | $0.00023386 | $0.00023073 | $0.00024532 | $0.00024532 | $608 | $233,864 |
| Jan-28 2026 | $0.00024532 | $0.00024502 | $0.00025257 | $0.00025257 | $251 | $245,328 |
| Jan-27 2026 | $0.00025217 | $0.00024348 | $0.00025235 | $0.00024472 | $11,749 | $252,177 |
| Jan-26 2026 | $0.00024472 | $0.0002318 | $0.00024472 | $0.0002318 | - | $244,723 |
| Jan-25 2026 | $0.00023056 | $0.00023047 | $0.00026198 | $0.0002578 | $2,648 | $230,561 |
| Jan-24 2026 | $0.0002578 | $0.00023794 | $0.0002578 | $0.0002381 | $1,887 | $257,802 |
| Jan-23 2026 | $0.0002381 | $0.00023165 | $0.00025151 | $0.0002319 | $59,882 | $238,105 |
| Jan-22 2026 | $0.0002319 | $0.00022938 | $0.00023485 | $0.0002347 | - | $231,907 |
| Jan-21 2026 | $0.00023567 | $0.00022585 | $0.00023648 | $0.00022585 | - | $235,678 |
| Jan-20 2026 | $0.00022647 | $0.00022647 | $0.00023823 | $0.00023686 | $319 | $226,479 |