Cap Marché $3.23T
2.15%
Volume 24h $172.68B
23.2%
BTC % 54.94%
-0.45%
ETH % 11.13%
-0.09%
Monnaies
33.866
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Alpha (ALPHA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00021328 | $0.00021167 | $0.00021738 | $0.00021738 | - | $213,284 |
| Dec-24 2025 | $0.00021738 | $0.00021463 | $0.00021907 | $0.00021907 | - | $217,384 |
| Dec-23 2025 | $0.00021858 | $0.00021653 | $0.00022315 | $0.00022315 | $209 | $218,588 |
| Dec-22 2025 | $0.00022315 | $0.00021865 | $0.00022315 | $0.00021865 | - | $223,156 |
| Dec-21 2025 | $0.00021865 | $0.0002149 | $0.00021933 | $0.00021713 | - | $218,652 |
| Dec-20 2025 | $0.00021713 | $0.00021713 | $0.0002192 | $0.000219 | $222 | $217,135 |
| Dec-19 2025 | $0.000219 | $0.00020057 | $0.00021981 | $0.00020273 | $742 | $219,004 |
| Dec-18 2025 | $0.00020013 | $0.00020013 | $0.00021634 | $0.00020787 | - | $200,130 |
| Dec-17 2025 | $0.0002071 | $0.0002071 | $0.00021906 | $0.00021905 | - | $207,104 |
| Dec-16 2025 | $0.00021905 | $0.0002129 | $0.00021905 | $0.0002129 | - | $219,051 |
| Dec-15 2025 | $0.0002129 | $0.00021134 | $0.00022573 | $0.00022134 | - | $212,906 |
| Dec-14 2025 | $0.00022134 | $0.00022134 | $0.00022865 | $0.00022652 | - | $221,349 |
| Dec-13 2025 | $0.00022652 | $0.00022404 | $0.0002285 | $0.00022404 | - | $226,527 |
| Dec-12 2025 | $0.00022404 | $0.00022404 | $0.00023732 | $0.00023116 | - | $224,041 |
| Dec-11 2025 | $0.00022766 | $0.00021962 | $0.00023466 | $0.00023466 | - | $227,669 |