Cap Marché $2.39T
0.12%
Volume 24h $185.52B
-20.23%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Alpha (ALPHA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00021318 | $0.00020593 | $0.00021686 | $0.00021686 | $6,724 | $213,182 |
| Feb-22 2026 | $0.0002199 | $0.00021813 | $0.00022792 | $0.00022792 | $1,220 | $219,905 |
| Feb-21 2026 | $0.0002289 | $0.00021589 | $0.00023442 | $0.00021784 | $3,449 | $228,903 |
| Feb-20 2026 | $0.00021744 | $0.00020417 | $0.00022284 | $0.00020417 | - | $217,441 |
| Feb-19 2026 | $0.00020398 | $0.00019755 | $0.00020633 | $0.00019856 | - | $203,980 |
| Feb-18 2026 | $0.00019797 | $0.00019739 | $0.00020795 | $0.00020795 | $4,159 | $197,973 |
| Feb-17 2026 | $0.00020795 | $0.00020718 | $0.00021095 | $0.00020882 | $75 | $207,952 |
| Feb-16 2026 | $0.00020882 | $0.00020521 | $0.0002133 | $0.0002133 | - | $208,822 |
| Feb-15 2026 | $0.0002133 | $0.00021235 | $0.00022325 | $0.00021874 | $127 | $213,304 |
| Feb-14 2026 | $0.00021816 | $0.00020793 | $0.00021844 | $0.00021041 | $470 | $218,166 |
| Feb-13 2026 | $0.00021041 | $0.00019485 | $0.00021041 | $0.00020112 | - | $210,414 |
| Feb-12 2026 | $0.00019951 | $0.00019913 | $0.00020684 | $0.00019913 | - | $199,519 |
| Feb-11 2026 | $0.00019913 | $0.00019883 | $0.00020591 | $0.00020309 | - | $199,137 |
| Feb-10 2026 | $0.00020219 | $0.00020219 | $0.00021325 | $0.00021322 | $11,152 | $202,190 |
| Feb-09 2026 | $0.00021322 | $0.00020107 | $0.00021322 | $0.00021299 | - | $213,222 |