Cap Marché $4.47T
-2.66%
Volume 24h $476.90B
15.12%
BTC % 54.4%
0.2%
ETH % 12.1%
-2.06%
Monnaies
33.356
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Real Realm (REAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00022117 | $0.00021639 | $0.00022141 | $0.00021659 | $18,801 | - |
| Oct-05 2025 | $0.00022492 | $0.0002157 | $0.00022654 | $0.00022641 | $18,240 | - |
| Oct-04 2025 | $0.00022866 | $0.00022432 | $0.00025225 | $0.00025225 | $18,469 | - |
| Oct-03 2025 | $0.00025216 | $0.00024835 | $0.00025426 | $0.00025373 | $17,702 | - |
| Oct-02 2025 | $0.00026199 | $0.00021907 | $0.00027984 | $0.00027343 | $20,169 | - |
| Oct-01 2025 | $0.00027629 | $0.00027596 | $0.00027629 | $0.00027612 | $17,729 | - |
| Sep-30 2025 | $0.00027619 | $0.00027255 | $0.00027997 | $0.00027256 | $17,380 | - |
| Sep-29 2025 | $0.00027262 | $0.0002707 | $0.00027318 | $0.00027314 | $18,428 | - |
| Sep-28 2025 | $0.00027273 | $0.00026829 | $0.00027548 | $0.00026875 | $17,987 | - |
| Sep-27 2025 | $0.00026853 | $0.00025545 | $0.00026863 | $0.00025802 | $16,544 | - |
| Sep-26 2025 | $0.00025793 | $0.00024449 | $0.00026075 | $0.00024778 | $17,973 | - |
| Sep-25 2025 | $0.00024763 | $0.00024763 | $0.00027768 | $0.00026667 | $17,547 | - |
| Sep-24 2025 | $0.00026709 | $0.00022127 | $0.00030043 | $0.00022203 | $15,888 | - |
| Sep-23 2025 | $0.00022202 | $0.0001992 | $0.00022223 | $0.000203 | $15,452 | - |
| Sep-22 2025 | $0.00020302 | $0.0002028 | $0.0002049 | $0.00020441 | $17,754 | - |