Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Real Nigger Tate (RNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.010461 | $0.010461 | $0.011516 | $0.011311 | $3,094,682 | - |
| Nov-07 2024 | $0.011261 | $0.010749 | $0.011778 | $0.011015 | $4,068,236 | - |
| Nov-06 2024 | $0.011085 | $0.00999107 | $0.01182 | $0.00999107 | $6,869,834 | - |
| Nov-05 2024 | $0.010228 | $0.00782075 | $0.010228 | $0.00789839 | $2,945,268 | - |
| Nov-04 2024 | $0.0078427 | $0.00780754 | $0.00874891 | $0.00857429 | $2,425,535 | - |
| Nov-03 2024 | $0.00851005 | $0.00809952 | $0.00922613 | $0.00922613 | $2,553,662 | - |
| Nov-02 2024 | $0.00922242 | $0.00879153 | $0.00985808 | $0.00934992 | $1,929,568 | - |
| Nov-01 2024 | $0.0095656 | $0.0088521 | $0.0095656 | $0.00917612 | $3,404,324 | - |
| Oct-31 2024 | $0.009918 | $0.009918 | $0.011819 | $0.011791 | $3,217,767 | - |
| Oct-30 2024 | $0.011783 | $0.011646 | $0.012475 | $0.012121 | $3,399,947 | - |
| Oct-29 2024 | $0.012175 | $0.012093 | $0.014315 | $0.014099 | $4,429,651 | - |
| Oct-28 2024 | $0.013893 | $0.012129 | $0.014533 | $0.012129 | $3,715,630 | - |
| Oct-27 2024 | $0.012841 | $0.012841 | $0.014554 | $0.014481 | $2,498,718 | - |
| Oct-26 2024 | $0.014478 | $0.013956 | $0.014865 | $0.014017 | $2,837,437 | - |
| Oct-25 2024 | $0.013856 | $0.013713 | $0.016482 | $0.015166 | $4,131,113 | - |