Cap Marché $2.51T
2.35%
Volume 24h $235.44B
19.81%
BTC % 53.79%
0.01%
ETH % 9.71%
2.16%
Monnaies
34.287
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Real Nigger Tate (RNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00048202 | $0.00041493 | $0.00048251 | $0.00043358 | $8,300 | - |
| Feb-27 2026 | $0.00043148 | $0.00042833 | $0.00046307 | $0.0004536 | $880 | - |
| Feb-26 2026 | $0.00045269 | $0.00044141 | $0.00050598 | $0.00050598 | - | - |
| Feb-25 2026 | $0.00050598 | $0.00045396 | $0.00050598 | $0.00045396 | $12,102 | - |
| Feb-24 2026 | $0.00045396 | $0.00043251 | $0.00045396 | $0.000443 | $5,165 | - |
| Feb-23 2026 | $0.000443 | $0.00044212 | $0.00047062 | $0.00047062 | - | - |
| Feb-22 2026 | $0.00047062 | $0.00047062 | $0.00049141 | $0.00049141 | - | - |
| Feb-21 2026 | $0.00049141 | $0.00047928 | $0.00049141 | $0.00047928 | - | - |
| Feb-20 2026 | $0.00047928 | $0.00045268 | $0.00048366 | $0.00045268 | $4,396 | - |
| Feb-19 2026 | $0.00045268 | $0.00043131 | $0.00048367 | $0.00047503 | - | - |
| Feb-18 2026 | $0.00047503 | $0.00046752 | $0.00049211 | $0.00049211 | $4,028 | - |
| Feb-17 2026 | $0.00048524 | $0.00047409 | $0.00049483 | $0.00049027 | - | - |
| Feb-16 2026 | $0.00049027 | $0.00048498 | $0.00050709 | $0.00050226 | - | - |
| Feb-15 2026 | $0.00050226 | $0.00050226 | $0.00053982 | $0.00052246 | $792 | - |
| Feb-14 2026 | $0.00052246 | $0.00049366 | $0.00052548 | $0.00050779 | $8,046 | - |