Cap Marché $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Monnaies
33.100
+15
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de ReadyAI (SN33), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $4.5517 | $4.5267 | $4.8175 | $4.7838 | $458,613 | - |
| Sep-08 2025 | $4.7746 | $4.4623 | $4.9144 | $4.4623 | $1,818,748 | - |
| Sep-07 2025 | $4.4603 | $4.1952 | $4.4603 | $4.1952 | $431,781 | - |
| Sep-06 2025 | $4.1941 | $4.1734 | $4.3117 | $4.3020 | $67,103 | - |
| Sep-05 2025 | $4.3115 | $4.2238 | $4.3737 | $4.2272 | $434,515 | - |
| Sep-04 2025 | $4.2627 | $4.1970 | $4.3793 | $4.3661 | $225,722 | - |
| Sep-03 2025 | $4.3818 | $4.3355 | $4.4212 | $4.4134 | $130,022 | - |
| Sep-02 2025 | $4.4363 | $4.3463 | $4.4776 | $4.4005 | $309,339 | - |
| Sep-01 2025 | $4.3834 | $4.2605 | $4.4561 | $4.3357 | $282,599 | - |
| Aug-31 2025 | $4.3993 | $4.3993 | $4.5947 | $4.5704 | $287,974 | - |
| Aug-30 2025 | $4.5707 | $4.5707 | $4.9225 | $4.8540 | $351,794 | - |
| Aug-29 2025 | $4.8570 | $4.8136 | $5.202 | $5.202 | $189,677 | - |
| Aug-28 2025 | $5.202 | $5.054 | $5.202 | $5.056 | $426,226 | - |
| Aug-27 2025 | $5.084 | $5.055 | $5.699 | $5.627 | $551,411 | - |
| Aug-26 2025 | $5.699 | $5.145 | $5.906 | $5.145 | $1,665,039 | - |