Cap Marché $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Monnaies
32.440
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Reach (REACH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00076211 | $0.00076211 | $0.00076211 | $0.00076211 | - | - |
| Jul-14 2025 | $0.00076211 | $0.00076211 | $0.00076211 | $0.00076211 | - | - |
| Jul-13 2025 | $0.00076211 | $0.00056379 | $0.00076211 | $0.00056379 | - | - |
| Jul-12 2025 | $0.00056379 | $0.00056379 | $0.00057338 | $0.00057338 | - | - |
| Jul-11 2025 | $0.00057338 | $0.00054197 | $0.00058102 | $0.00054197 | - | - |
| Jul-10 2025 | $0.00054197 | $0.00054197 | $0.00054197 | $0.00054197 | - | - |
| Jul-09 2025 | $0.00054197 | $0.00054197 | $0.00055101 | $0.00055101 | - | - |
| Jul-08 2025 | $0.00055101 | $0.00050551 | $0.00055101 | $0.00050551 | - | - |
| Jul-07 2025 | $0.00054379 | $0.00054379 | $0.00054379 | $0.00054379 | - | - |
| Jul-06 2025 | $0.00054379 | $0.00053879 | $0.00056725 | $0.00056725 | - | - |
| Jul-05 2025 | $0.00058882 | $0.00058882 | $0.00062732 | $0.00059182 | - | - |
| Jul-04 2025 | $0.00059182 | $0.00057624 | $0.00067943 | $0.00067943 | - | - |
| Jul-03 2025 | $0.00067943 | $0.00067943 | $0.00067943 | $0.00067943 | - | - |
| Jul-02 2025 | $0.00067943 | $0.00057234 | $0.00067943 | $0.00057234 | - | - |
| Jul-01 2025 | $0.00057234 | $0.00057234 | $0.000615 | $0.000615 | - | - |