Cap Marché $2.18T
-1.98%
Volume 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Ravencoin Classic (RVC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000008148 | $0.0000075017 | $0.000008148 | $0.0000080155 | $456 | $115,949 |
| Aug-30 2024 | $0.0000081869 | $0.0000079865 | $0.0000081904 | $0.0000079885 | $3 | $116,473 |
| Aug-29 2024 | $0.0000079879 | $0.0000075015 | $0.0000080201 | $0.0000075091 | $150 | $113,614 |
| Aug-28 2024 | $0.0000075024 | $0.0000075024 | $0.0000086112 | $0.000008611 | $210 | $106,682 |
| Aug-27 2024 | $0.0000086131 | $0.0000061476 | $0.00001166 | $0.0000061476 | $3,767 | $122,444 |
| Aug-26 2024 | $0.000007221 | $0.000007221 | $0.00001107 | $0.00001107 | $713 | $102,625 |
| Aug-25 2024 | $0.0000098167 | $0.0000098153 | $0.00001135 | $0.00001134 | $190 | $139,480 |
| Aug-24 2024 | $0.00001134 | $0.000011 | $0.00001234 | $0.00001234 | $324 | $161,161 |
| Aug-23 2024 | $0.00001167 | $0.0000077116 | $0.00001167 | $0.0000077116 | $845 | $165,789 |
| Aug-22 2024 | $0.0000077114 | $0.0000075478 | $0.00001 | $0.00001 | $641 | $109,487 |
| Aug-21 2024 | $0.00001 | $0.0000058052 | $0.00001061 | $0.00001 | $5,761 | $141,985 |
| Aug-20 2024 | $0.00001 | $0.0000043095 | $0.00001 | $0.0000096029 | $7,470 | $141,925 |
| Aug-19 2024 | $0.000009603 | $0.0000091266 | $0.00001148 | $0.00001147 | $1,053 | $136,242 |
| Aug-18 2024 | $0.00001147 | $0.00001147 | $0.00001317 | $0.000012 | $111 | $162,762 |
| Aug-17 2024 | $0.00001157 | $0.00001156 | $0.00001246 | $0.0000124 | $260 | $164,174 |