Cap Marché $3.90T
-2.27%
Volume 24h $404.31B
-43.19%
BTC % 59.48%
-0.87%
ETH % 9.44%
2.96%
Monnaies
32.437
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ravana (RAVANA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $782,653,251 | $782,653,251 | $790,795,986 | $782,851,096 | - | - |
| Jul-13 2025 | $782,851,096 | $774,441,406 | $782,851,096 | $774,441,406 | - | - |
| Jul-12 2025 | $774,441,406 | $771,626,571 | $774,441,406 | $771,626,571 | - | - |
| Jul-11 2025 | $771,626,571 | $771,626,571 | $779,091,373 | $775,223,761 | $263 | - |
| Jul-10 2025 | $774,782,088 | $747,795,364 | $774,782,088 | $747,795,364 | - | - |
| Jul-09 2025 | $747,795,364 | $747,795,364 | $747,795,364 | $747,795,364 | - | - |
| Jul-08 2025 | $753,205,031 | $753,205,031 | $753,961,445 | $753,961,445 | - | - |
| Jul-07 2025 | $753,961,445 | $753,961,445 | $753,961,445 | $753,961,445 | - | - |
| Jul-06 2025 | $753,961,445 | $744,022,756 | $753,961,445 | $744,022,756 | - | - |
| Jul-05 2025 | $744,022,756 | $743,339,710 | $744,022,756 | $743,339,710 | - | - |
| Jul-04 2025 | $741,958,605 | $741,865,383 | $750,884,538 | $748,418,500 | - | - |
| Jul-03 2025 | $748,418,500 | $748,418,500 | $749,885,915 | $749,885,915 | - | - |
| Jul-02 2025 | $750,692,594 | $733,622,465 | $750,692,594 | $733,622,465 | - | - |
| Jul-01 2025 | $733,622,465 | $733,622,465 | $747,426,555 | $746,705,060 | - | - |
| Jun-30 2025 | $748,965,245 | $728,184,153 | $748,965,245 | $728,184,153 | $16 | - |