Cap Marché $2.58T
3.57%
Volume 24h $158.12B
41.57%
BTC % 54.2%
0.72%
ETH % 10.09%
1.88%
Monnaies
34.460
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ravana (RAVANA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $24,302,435 | $24,302,435 | $24,995,668 | $24,995,668 | - | - |
| Apr-04 2026 | $24,995,668 | $24,181,122 | $24,995,668 | $24,181,122 | - | - |
| Apr-03 2026 | $24,181,122 | $24,181,122 | $24,885,636 | $24,885,636 | - | - |
| Apr-02 2026 | $24,885,636 | $23,903,286 | $25,168,693 | $25,168,693 | $22 | - |
| Apr-01 2026 | $25,257,189 | $25,257,189 | $26,353,712 | $26,353,712 | - | - |
| Mar-31 2026 | $26,353,712 | $25,412,088 | $26,353,712 | $25,928,011 | - | - |
| Mar-30 2026 | $25,928,011 | $25,285,531 | $26,066,924 | $25,285,531 | $48 | - |
| Mar-29 2026 | $25,439,163 | $25,439,163 | $26,440,537 | $26,440,537 | - | - |
| Mar-28 2026 | $26,440,537 | $25,537,243 | $26,440,537 | $26,261,133 | - | - |
| Mar-27 2026 | $25,892,442 | $25,892,442 | $26,063,072 | $26,063,072 | - | - |
| Mar-26 2026 | $26,063,072 | $26,063,072 | $27,620,123 | $27,620,123 | - | - |
| Mar-25 2026 | $27,620,123 | $26,260,835 | $27,620,123 | $26,260,835 | - | - |
| Mar-24 2026 | $26,260,835 | $26,175,818 | $27,062,030 | $27,062,030 | - | - |
| Mar-23 2026 | $27,062,030 | $26,267,836 | $27,062,030 | $26,298,792 | $206 | - |
| Mar-22 2026 | $26,298,792 | $26,298,792 | $27,345,031 | $27,345,031 | - | - |