Cap Marché $3.29T
-1.27%
Volume 24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ravana (RAVANA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $687,941,658 | $687,941,658 | $715,742,928 | $713,304,564 | - | - |
| Jun-21 2025 | $712,534,449 | $712,534,449 | $727,775,455 | $727,775,455 | - | - |
| Jun-20 2025 | $731,683,469 | $729,497,375 | $735,864,464 | $729,497,375 | $23 | - |
| Jun-19 2025 | $729,497,375 | $729,497,375 | $737,029,370 | $737,029,370 | - | - |
| Jun-18 2025 | $737,029,370 | $733,115,981 | $746,380,962 | $733,115,981 | - | - |
| Jun-17 2025 | $733,115,981 | $732,886,935 | $751,910,476 | $751,910,476 | - | - |
| Jun-16 2025 | $751,910,476 | $736,046,205 | $751,910,476 | $736,046,205 | - | - |
| Jun-15 2025 | $736,046,205 | $736,046,205 | $741,680,384 | $736,763,261 | - | - |
| Jun-14 2025 | $732,503,203 | $732,503,203 | $751,073,020 | $751,073,020 | - | - |
| Jun-13 2025 | $751,073,020 | $747,105,856 | $763,523,105 | $757,393,177 | - | - |
| Jun-12 2025 | $777,164,313 | $775,467,232 | $812,821,053 | $812,147,996 | - | - |
| Jun-11 2025 | $814,884,652 | $814,884,652 | $815,786,516 | $815,786,516 | - | - |
| Jun-10 2025 | $812,934,759 | $808,098,160 | $814,292,467 | $808,098,160 | $96 | - |
| Jun-09 2025 | $807,462,553 | $788,377,625 | $808,466,421 | $796,275,714 | $69 | - |
| Jun-08 2025 | $796,275,714 | $784,565,905 | $796,378,418 | $784,565,905 | - | - |