Cap Mercado $2.73T
-1.59%
Volume 24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ravana (RAVANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $26,120,853 | $25,589,390 | $26,738,046 | $25,898,251 | - | - |
| Apr-28 2026 | $25,898,251 | $25,882,734 | $26,076,877 | $26,076,877 | - | - |
| Apr-27 2026 | $26,076,877 | $26,076,877 | $26,634,640 | $26,634,640 | - | - |
| Apr-26 2026 | $26,634,640 | $26,090,179 | $26,689,362 | $26,402,466 | - | - |
| Apr-25 2026 | $26,402,466 | $26,402,466 | $26,547,303 | $26,547,303 | - | - |
| Apr-24 2026 | $26,547,303 | $26,547,303 | $26,547,303 | $26,547,303 | - | - |
| Apr-23 2026 | $26,547,303 | $26,194,406 | $26,984,017 | $26,194,406 | - | - |
| Apr-22 2026 | $26,194,406 | $26,194,406 | $26,586,082 | $26,586,082 | - | - |
| Apr-21 2026 | $26,586,082 | $26,248,651 | $26,586,082 | $26,477,276 | - | - |
| Apr-20 2026 | $26,125,185 | $25,770,057 | $26,569,183 | $25,770,057 | - | - |
| Apr-19 2026 | $26,468,881 | $25,648,810 | $26,468,881 | $26,371,656 | $164 | - |
| Apr-18 2026 | $26,371,656 | $25,950,444 | $26,372,482 | $26,372,482 | - | - |
| Apr-17 2026 | $26,372,482 | $26,372,482 | $26,701,973 | $26,701,973 | - | - |
| Apr-16 2026 | $26,701,973 | $25,913,551 | $26,701,973 | $25,913,551 | - | - |
| Apr-15 2026 | $25,913,551 | $25,874,089 | $25,913,551 | $25,874,089 | - | - |