Cap Mercado $2.65T
-2.03%
Volume 24h $142.09B
-18.67%
BTC % 58.34%
3.15%
ETH % 9.7%
3.4%
Moedas
34.652
+8
Trocas
874
Última atualização
52 Segundos atrás
Preços históricos de Ravana (RAVANA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000000027732773 | $0.000000000000000027482033 | $0.000000000000000027732773 | $0.000000000000000027482033 | - | - |
| May-16 2026 | $0.00000000000000002752544 | $0.00000000000000002752544 | $0.000000000000000028957672 | $0.000000000000000028957672 | - | - |
| May-15 2026 | $0.00000000000000002874553 | $0.000000000000000028467077 | $0.000000000000000028998548 | $0.000000000000000028998548 | - | - |
| May-14 2026 | $0.000000000000000028998548 | $0.000000000000000028124811 | $0.000000000000000029169603 | $0.000000000000000028124811 | $3 | - |
| May-13 2026 | $0.000000000000000028124811 | $0.000000000000000028124811 | $0.000000000000000028856443 | $0.000000000000000028358984 | - | - |
| May-12 2026 | $0.000000000000000028358984 | $0.000000000000000027734063 | $0.000000000000000028358984 | $0.000000000000000028104004 | $7 | - |
| May-11 2026 | $0.000000000000000028104004 | $0.000000000000000027368675 | $0.000000000000000028104004 | $0.000000000000000027703026 | - | - |
| May-10 2026 | $0.000000000000000027703026 | $0.000000000000000027073947 | $0.000000000000000028066349 | $0.000000000000000027477042 | - | - |
| May-09 2026 | $0.000000000000000027477042 | $0.000000000000000026996856 | $0.000000000000000027779949 | $0.000000000000000026996856 | - | - |
| May-08 2026 | $0.000000000000000026996856 | $0.000000000000000026996856 | $0.000000000000000026996856 | $0.000000000000000026996856 | - | - |
| May-07 2026 | $0.000000000000000027246181 | $0.000000000000000026748898 | $0.000000000000000027484653 | $0.000000000000000027484653 | - | - |
| May-06 2026 | $0.000000000000000027484653 | $0.000000000000000026603988 | $0.000000000000000027489069 | $0.000000000000000026603988 | - | - |
| May-05 2026 | $0.000000000000000026603988 | $0.000000000000000026107322 | $0.000000000000000026603988 | $0.00000000000000002654413 | - | - |
| May-04 2026 | $0.00000000000000002654413 | $0.000000000000000025790401 | $0.000000000000000026593212 | $0.000000000000000025790401 | - | - |
| May-03 2026 | $0.000000000000000025790401 | $0.000000000000000025790401 | $0.000000000000000025790401 | $0.000000000000000025790401 | - | - |