시가총액 $2.73T
-1.59%
볼륨 24시간 $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
코인
34.542
+4
거래소
885
마지막 업데이트
3 의사록 전에
Ravana (RAVANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000000026120853 | $0.00000000000000002558939 | $0.000000000000000026738046 | $0.000000000000000025898251 | - | - |
| Apr-28 2026 | $0.000000000000000025898251 | $0.000000000000000025882734 | $0.000000000000000026076877 | $0.000000000000000026076877 | - | - |
| Apr-27 2026 | $0.000000000000000026076877 | $0.000000000000000026076877 | $0.00000000000000002663464 | $0.00000000000000002663464 | - | - |
| Apr-26 2026 | $0.00000000000000002663464 | $0.000000000000000026090179 | $0.000000000000000026689362 | $0.000000000000000026402466 | - | - |
| Apr-25 2026 | $0.000000000000000026402466 | $0.000000000000000026402466 | $0.000000000000000026547303 | $0.000000000000000026547303 | - | - |
| Apr-24 2026 | $0.000000000000000026547303 | $0.000000000000000026547303 | $0.000000000000000026547303 | $0.000000000000000026547303 | - | - |
| Apr-23 2026 | $0.000000000000000026547303 | $0.000000000000000026194406 | $0.000000000000000026984017 | $0.000000000000000026194406 | - | - |
| Apr-22 2026 | $0.000000000000000026194406 | $0.000000000000000026194406 | $0.000000000000000026586082 | $0.000000000000000026586082 | - | - |
| Apr-21 2026 | $0.000000000000000026586082 | $0.000000000000000026248651 | $0.000000000000000026586082 | $0.000000000000000026477276 | - | - |
| Apr-20 2026 | $0.000000000000000026125185 | $0.000000000000000025770057 | $0.000000000000000026569183 | $0.000000000000000025770057 | - | - |
| Apr-19 2026 | $0.000000000000000026468881 | $0.00000000000000002564881 | $0.000000000000000026468881 | $0.000000000000000026371656 | $164 | - |
| Apr-18 2026 | $0.000000000000000026371656 | $0.000000000000000025950444 | $0.000000000000000026372482 | $0.000000000000000026372482 | - | - |
| Apr-17 2026 | $0.000000000000000026372482 | $0.000000000000000026372482 | $0.000000000000000026701973 | $0.000000000000000026701973 | - | - |
| Apr-16 2026 | $0.000000000000000026701973 | $0.000000000000000025913551 | $0.000000000000000026701973 | $0.000000000000000025913551 | - | - |
| Apr-15 2026 | $0.000000000000000025913551 | $0.000000000000000025874089 | $0.000000000000000025913551 | $0.000000000000000025874089 | - | - |