時価総額 $2.72T
-1.13%
ボリューム24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
Ravana (RAVANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000000026120853 | $0.00000000000000002558939 | $0.000000000000000026738046 | $0.000000000000000025898251 | - | - |
| Apr-28 2026 | $0.000000000000000025898251 | $0.000000000000000025882734 | $0.000000000000000026076877 | $0.000000000000000026076877 | - | - |
| Apr-27 2026 | $0.000000000000000026076877 | $0.000000000000000026076877 | $0.00000000000000002663464 | $0.00000000000000002663464 | - | - |
| Apr-26 2026 | $0.00000000000000002663464 | $0.000000000000000026090179 | $0.000000000000000026689362 | $0.000000000000000026402466 | - | - |
| Apr-25 2026 | $0.000000000000000026402466 | $0.000000000000000026402466 | $0.000000000000000026547303 | $0.000000000000000026547303 | - | - |
| Apr-24 2026 | $0.000000000000000026547303 | $0.000000000000000026547303 | $0.000000000000000026547303 | $0.000000000000000026547303 | - | - |
| Apr-23 2026 | $0.000000000000000026547303 | $0.000000000000000026194406 | $0.000000000000000026984017 | $0.000000000000000026194406 | - | - |
| Apr-22 2026 | $0.000000000000000026194406 | $0.000000000000000026194406 | $0.000000000000000026586082 | $0.000000000000000026586082 | - | - |
| Apr-21 2026 | $0.000000000000000026586082 | $0.000000000000000026248651 | $0.000000000000000026586082 | $0.000000000000000026477276 | - | - |
| Apr-20 2026 | $0.000000000000000026125185 | $0.000000000000000025770057 | $0.000000000000000026569183 | $0.000000000000000025770057 | - | - |
| Apr-19 2026 | $0.000000000000000026468881 | $0.00000000000000002564881 | $0.000000000000000026468881 | $0.000000000000000026371656 | $164 | - |
| Apr-18 2026 | $0.000000000000000026371656 | $0.000000000000000025950444 | $0.000000000000000026372482 | $0.000000000000000026372482 | - | - |
| Apr-17 2026 | $0.000000000000000026372482 | $0.000000000000000026372482 | $0.000000000000000026701973 | $0.000000000000000026701973 | - | - |
| Apr-16 2026 | $0.000000000000000026701973 | $0.000000000000000025913551 | $0.000000000000000026701973 | $0.000000000000000025913551 | - | - |
| Apr-15 2026 | $0.000000000000000025913551 | $0.000000000000000025874089 | $0.000000000000000025913551 | $0.000000000000000025874089 | - | - |