Cap Marché $3.96T
0.56%
Volume 24h $588.06B
61.5%
BTC % 60.08%
0.2%
ETH % 9.13%
-0.32%
Monnaies
32.418
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.00065541 | $0.00065276 | $0.0006728 | $0.0006643 | $104,131 | $655,375 |
Jul-12 2025 | $0.00066431 | $0.00065495 | $0.00072061 | $0.00070764 | $105,809 | $664,276 |
Jul-11 2025 | $0.00070771 | $0.00070354 | $0.00072951 | $0.00070359 | $100,504 | $707,673 |
Jul-10 2025 | $0.00070358 | $0.00067379 | $0.00070358 | $0.00067383 | $100,311 | $703,535 |
Jul-09 2025 | $0.00067375 | $0.00065978 | $0.00067477 | $0.00066664 | $99,781 | $673,707 |
Jul-08 2025 | $0.00066665 | $0.00065878 | $0.00067613 | $0.00067564 | $97,616 | $666,615 |
Jul-07 2025 | $0.00067558 | $0.00067558 | $0.0006914 | $0.00068889 | $319,683 | $675,545 |
Jul-06 2025 | $0.00068886 | $0.00063271 | $0.00068886 | $0.00065693 | $100,431 | $688,824 |
Jul-05 2025 | $0.00065693 | $0.00065534 | $0.0006669 | $0.00066659 | $101,548 | $656,893 |
Jul-04 2025 | $0.00066659 | $0.00066644 | $0.00069628 | $0.00069605 | $96,986 | $666,548 |
Jul-03 2025 | $0.00069626 | $0.00069603 | $0.00072067 | $0.00070236 | $96,391 | $696,223 |
Jul-02 2025 | $0.00070227 | $0.00053661 | $0.00070365 | $0.00053661 | $106,639 | $702,231 |
Jul-01 2025 | $0.0005365 | $0.00053634 | $0.00059936 | $0.0005993 | $101,469 | $536,473 |
Jun-30 2025 | $0.00059931 | $0.00051078 | $0.00060804 | $0.00051078 | $106,647 | $599,276 |
Jun-29 2025 | $0.00050801 | $0.00049055 | $0.00051723 | $0.00050067 | $97,216 | $507,984 |