Cap Marché $3.96T 0.56%
Volume 24h $588.06B 61.5%
BTC % 60.08% 0.2%
ETH % 9.13% -0.32%
Monnaies 32.418 +19
Échanges 885
Dernière mise à jour 1 minute depuis
RAT Escape RAT

Prix historiques de RAT Escape (RAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-13 2025 $0.00065541 $0.00065276 $0.0006728 $0.0006643 $104,131 $655,375
Jul-12 2025 $0.00066431 $0.00065495 $0.00072061 $0.00070764 $105,809 $664,276
Jul-11 2025 $0.00070771 $0.00070354 $0.00072951 $0.00070359 $100,504 $707,673
Jul-10 2025 $0.00070358 $0.00067379 $0.00070358 $0.00067383 $100,311 $703,535
Jul-09 2025 $0.00067375 $0.00065978 $0.00067477 $0.00066664 $99,781 $673,707
Jul-08 2025 $0.00066665 $0.00065878 $0.00067613 $0.00067564 $97,616 $666,615
Jul-07 2025 $0.00067558 $0.00067558 $0.0006914 $0.00068889 $319,683 $675,545
Jul-06 2025 $0.00068886 $0.00063271 $0.00068886 $0.00065693 $100,431 $688,824
Jul-05 2025 $0.00065693 $0.00065534 $0.0006669 $0.00066659 $101,548 $656,893
Jul-04 2025 $0.00066659 $0.00066644 $0.00069628 $0.00069605 $96,986 $666,548
Jul-03 2025 $0.00069626 $0.00069603 $0.00072067 $0.00070236 $96,391 $696,223
Jul-02 2025 $0.00070227 $0.00053661 $0.00070365 $0.00053661 $106,639 $702,231
Jul-01 2025 $0.0005365 $0.00053634 $0.00059936 $0.0005993 $101,469 $536,473
Jun-30 2025 $0.00059931 $0.00051078 $0.00060804 $0.00051078 $106,647 $599,276
Jun-29 2025 $0.00050801 $0.00049055 $0.00051723 $0.00050067 $97,216 $507,984

Analyse historique et de marché du prix de RAT Escape (RAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 216 jours, à partir du jour 10-12-2024.