Cap Marché $3.17T
1.3%
Volume 24h $291.61B
19.37%
BTC % 55.26%
-0.12%
ETH % 11.24%
2.75%
Monnaies
33.840
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de RAT Escape (RAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00027586 | $0.00024191 | $0.00027588 | $0.00025989 | $23,714 | $275,844 |
| Dec-17 2025 | $0.0002489 | $0.00024493 | $0.00027188 | $0.00025481 | $22,879 | $248,886 |
| Dec-16 2025 | $0.00026326 | $0.00026312 | $0.0003229 | $0.00030898 | $20,903 | $263,247 |
| Dec-15 2025 | $0.00030597 | $0.00030299 | $0.000329 | $0.00030701 | $21,788 | $305,955 |
| Dec-14 2025 | $0.00031901 | $0.00029702 | $0.00032703 | $0.00030106 | $24,676 | $318,995 |
| Dec-13 2025 | $0.00030203 | $0.00029704 | $0.00030308 | $0.00030104 | $22,566 | $302,016 |
| Dec-12 2025 | $0.00029707 | $0.00029707 | $0.00030704 | $0.00029728 | $22,907 | $297,055 |
| Dec-11 2025 | $0.00030778 | $0.000298 | $0.00031071 | $0.00030507 | $25,723 | $307,762 |
| Dec-10 2025 | $0.00031504 | $0.00029707 | $0.00032369 | $0.00030019 | $24,686 | $315,029 |
| Dec-09 2025 | $0.00032073 | $0.00029903 | $0.00033209 | $0.00031205 | $26,053 | $320,710 |
| Dec-08 2025 | $0.0003231 | $0.00029804 | $0.00032607 | $0.00029813 | $27,267 | $323,081 |
| Dec-07 2025 | $0.00033109 | $0.00029904 | $0.00033109 | $0.00032611 | $25,706 | $331,069 |
| Dec-06 2025 | $0.00030307 | $0.00030011 | $0.00032744 | $0.00032168 | $23,015 | $303,055 |
| Dec-05 2025 | $0.00032452 | $0.00031764 | $0.00032559 | $0.00032026 | $83,400 | $324,504 |
| Dec-04 2025 | $0.00032477 | $0.00032083 | $0.00033148 | $0.00032464 | $96,817 | $324,750 |