Cap Marché $2.47T
-2.45%
Volume 24h $162.15B
-3.65%
BTC % 53.94%
0.09%
ETH % 9.55%
-0.94%
Monnaies
34.239
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de RAT Escape (RAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00014783 | $0.00008995 | $0.00036879 | $0.00008995 | $203,801 | $147,830 |
| Feb-17 2026 | $0.00009695 | $0.00008995 | $0.00009797 | $0.00009797 | $15,682 | $96,948 |
| Feb-16 2026 | $0.00008997 | $0.00008997 | $0.00009697 | $0.00009697 | $14,303 | $89,965 |
| Feb-15 2026 | $0.00009102 | $0.00009001 | $0.00009796 | $0.00009599 | $14,714 | $91,019 |
| Feb-14 2026 | $0.00009395 | $0.00008995 | $0.00009794 | $0.00009294 | $15,028 | $93,948 |
| Feb-13 2026 | $0.00009 | $0.00008994 | $0.00009793 | $0.0000939 | $15,523 | $89,998 |
| Feb-12 2026 | $0.00009093 | $0.00009093 | $0.0001183 | $0.00011441 | $17,415 | $90,928 |
| Feb-11 2026 | $0.00011246 | $0.00010856 | $0.0001189 | $0.00011795 | $21,929 | $112,460 |
| Feb-10 2026 | $0.00011591 | $0.00010991 | $0.00011893 | $0.00011294 | $17,950 | $115,909 |
| Feb-09 2026 | $0.00011498 | $0.000109 | $0.00011857 | $0.000114 | $18,067 | $114,978 |
| Feb-08 2026 | $0.00011445 | $0.00010892 | $0.00013464 | $0.00010892 | $20,482 | $114,451 |
| Feb-07 2026 | $0.00011092 | $0.00010095 | $0.00011892 | $0.00010493 | $16,901 | $110,914 |
| Feb-06 2026 | $0.00010393 | $0.00010078 | $0.00013139 | $0.00013139 | $17,039 | $103,925 |
| Feb-05 2026 | $0.0001392 | $0.00012074 | $0.00014176 | $0.00013869 | $24,149 | $139,197 |
| Feb-04 2026 | $0.00012276 | $0.00011977 | $0.00014271 | $0.00012294 | $20,796 | $122,754 |