Cap Marché $3.35T
1.46%
Volume 24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
Monnaies
33.999
+85
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de RAT Escape (RAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00019984 | $0.00018478 | $0.00021084 | $0.00020749 | $24,812 | $199,828 |
| Jan-07 2026 | $0.00019612 | $0.00018288 | $0.00020978 | $0.00019491 | $23,904 | $196,109 |
| Jan-06 2026 | $0.00018493 | $0.00018391 | $0.00021184 | $0.00020088 | $23,005 | $184,921 |
| Jan-05 2026 | $0.00020671 | $0.00018746 | $0.00021148 | $0.0002069 | $24,782 | $206,706 |
| Jan-04 2026 | $0.00018492 | $0.0001819 | $0.00020591 | $0.00020192 | $22,136 | $184,918 |
| Jan-03 2026 | $0.00018496 | $0.00018289 | $0.00021079 | $0.00019022 | $19,335 | $184,956 |
| Jan-02 2026 | $0.00020192 | $0.00018179 | $0.00021075 | $0.00020473 | $21,602 | $201,911 |
| Jan-01 2026 | $0.00018278 | $0.00018171 | $0.00021073 | $0.00019776 | $18,931 | $182,771 |
| Dec-31 2025 | $0.00020377 | $0.0001849 | $0.00021082 | $0.00019986 | $20,191 | $203,759 |
| Dec-30 2025 | $0.00019191 | $0.00018185 | $0.00021085 | $0.00019977 | $20,316 | $191,906 |
| Dec-29 2025 | $0.00019177 | $0.00018185 | $0.00020879 | $0.00018886 | $19,269 | $191,759 |
| Dec-28 2025 | $0.00019784 | $0.00018424 | $0.00021018 | $0.00019733 | $20,786 | $197,835 |
| Dec-27 2025 | $0.00020887 | $0.00018556 | $0.00021025 | $0.00020166 | $24,023 | $208,857 |
| Dec-26 2025 | $0.00020449 | $0.00018659 | $0.00023517 | $0.00022825 | $21,651 | $204,480 |
| Dec-25 2025 | $0.00021557 | $0.00021557 | $0.00027571 | $0.00027373 | $20,655 | $215,565 |