Cap Marché $4.51T 0.94%
Volume 24h $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
RAT Escape RAT

Prix historiques de RAT Escape (RAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00051724 $0.00047598 $0.00051724 $0.00048453 $72,234 $517,214
Oct-03 2025 $0.00049465 $0.00049061 $0.0005031 $0.00049544 $86,555 $494,623
Oct-02 2025 $0.0004991 $0.00047834 $0.00050248 $0.00047991 $97,558 $499,068
Oct-01 2025 $0.00048431 $0.0004411 $0.00048431 $0.00044208 $95,851 $484,285
Sep-30 2025 $0.00044112 $0.0004392 $0.00049786 $0.00048386 $96,200 $441,096
Sep-29 2025 $0.00048158 $0.00047435 $0.00049048 $0.00047996 $97,047 $481,553
Sep-28 2025 $0.00048318 $0.00046675 $0.00048318 $0.00046904 $96,838 $483,157
Sep-27 2025 $0.00047206 $0.00045449 $0.00047666 $0.00046012 $89,766 $472,039
Sep-26 2025 $0.00046078 $0.00045122 $0.00047326 $0.00047326 $98,698 $460,758
Sep-25 2025 $0.00046881 $0.00046833 $0.00050572 $0.00050572 $97,210 $468,782
Sep-24 2025 $0.00050603 $0.00048639 $0.00050868 $0.00049498 $96,370 $506,006
Sep-23 2025 $0.00049174 $0.00049174 $0.00051934 $0.00051934 $98,848 $491,713
Sep-22 2025 $0.00052287 $0.00046005 $0.00052466 $0.0004745 $100,237 $522,843
Sep-21 2025 $0.00048046 $0.00047413 $0.00049191 $0.000488 $98,921 $480,437
Sep-20 2025 $0.00048641 $0.00048417 $0.00049959 $0.0004926 $97,437 $486,385

Analyse historique et de marché du prix de RAT Escape (RAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 299 jours, à partir du jour 11-12-2024.