Cap Marché $3.03T
-5.95%
Volume 24h $371.95B
40.01%
BTC % 54.56%
-0.56%
ETH % 10.9%
-1.92%
Monnaies
34.173
+31
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de RAT Escape (RAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00012778 | $0.0001188 | $0.00014178 | $0.00014178 | $18,008 | $127,780 |
| Jan-28 2026 | $0.00011881 | $0.00011881 | $0.00014079 | $0.00012382 | $18,486 | $118,811 |
| Jan-27 2026 | $0.00012983 | $0.00011885 | $0.00014079 | $0.00011887 | $19,929 | $129,831 |
| Jan-26 2026 | $0.00012685 | $0.00011787 | $0.00013986 | $0.00013781 | $8,710 | $126,845 |
| Jan-25 2026 | $0.00013383 | $0.00011891 | $0.00013982 | $0.0001252 | $18,866 | $133,825 |
| Jan-24 2026 | $0.00012609 | $0.00011808 | $0.00018171 | $0.00017262 | $16,250 | $126,090 |
| Jan-23 2026 | $0.00017164 | $0.0001594 | $0.00018215 | $0.00016282 | $19,200 | $171,631 |
| Jan-22 2026 | $0.00015986 | $0.00015883 | $0.00017283 | $0.00017086 | $21,509 | $159,854 |
| Jan-21 2026 | $0.00016786 | $0.00015881 | $0.00017383 | $0.00016582 | $20,636 | $167,850 |
| Jan-20 2026 | $0.00016179 | $0.00015884 | $0.00017178 | $0.00016886 | $23,010 | $161,781 |
| Jan-19 2026 | $0.00017781 | $0.0001599 | $0.00018092 | $0.00016797 | $23,378 | $177,805 |
| Jan-18 2026 | $0.00017094 | $0.00015919 | $0.00018083 | $0.00015999 | $20,598 | $170,932 |
| Jan-17 2026 | $0.00015901 | $0.00015901 | $0.00017884 | $0.00016115 | $19,345 | $159,002 |
| Jan-16 2026 | $0.00016212 | $0.00016015 | $0.0001828 | $0.00016138 | $19,938 | $162,110 |
| Jan-15 2026 | $0.00017796 | $0.00015947 | $0.00018285 | $0.00017145 | $23,257 | $177,954 |