Cap Marché $4.14T 2.48%
Volume 24h $230.87B 22.82%
BTC % 55.11% -0.1%
ETH % 12.07% 1.9%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
RAT Escape RAT

Prix historiques de RAT Escape (RAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00047203 $0.00045353 $0.0005044 $0.00048344 $102,595 $472,004
Oct-24 2025 $0.0004864 $0.00046116 $0.00049413 $0.00047064 $97,928 $486,376
Oct-23 2025 $0.00046348 $0.00043115 $0.00047014 $0.00044557 $81,975 $463,453
Oct-22 2025 $0.0004586 $0.00043754 $0.00045873 $0.0004584 $31,874 $458,573
Oct-21 2025 $0.00045956 $0.00045163 $0.00046 $0.00045618 $68,552 $459,538
Oct-20 2025 $0.00045463 $0.00044852 $0.00046474 $0.00045197 $95,303 $454,607
Oct-19 2025 $0.0004511 $0.00044283 $0.00045611 $0.00044452 $95,115 $451,080
Oct-18 2025 $0.00043856 $0.0003882 $0.00044788 $0.00039559 $99,366 $438,541
Oct-17 2025 $0.00038826 $0.00037839 $0.00041005 $0.00040713 $91,867 $388,245
Oct-16 2025 $0.00040729 $0.00040729 $0.0004327 $0.00042669 $96,234 $407,269
Oct-15 2025 $0.00042477 $0.00041854 $0.00044283 $0.00043099 $96,289 $424,747
Oct-14 2025 $0.00043175 $0.00043175 $0.00045882 $0.00045671 $97,359 $431,727
Oct-13 2025 $0.00044991 $0.00041883 $0.00045624 $0.00042125 $95,101 $449,881
Oct-12 2025 $0.00041733 $0.0003972 $0.00042473 $0.0004038 $95,253 $417,311
Oct-11 2025 $0.00040024 $0.00040024 $0.00047231 $0.00047209 $97,269 $400,220

Analyse historique et de marché du prix de RAT Escape (RAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 320 jours, à partir du jour 10-12-2024.