Cap Marché $2.53T
1.56%
Volume 24h $198.86B
9.19%
BTC % 53.83%
0.48%
ETH % 10%
1.3%
Monnaies
34.444
+5
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de RAT Escape (RAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00019722 | $0.0001942 | $0.00019786 | $0.00019425 | - | $197,216 |
| Mar-29 2026 | $0.00019427 | $0.00019357 | $0.00019566 | $0.00019564 | - | $194,262 |
| Mar-28 2026 | $0.00019566 | $0.00019446 | $0.00019644 | $0.00019446 | - | $195,654 |
| Mar-27 2026 | $0.00019446 | $0.00019446 | $0.00020401 | $0.0002031 | - | $194,451 |
| Mar-26 2026 | $0.0002031 | $0.0002031 | $0.00023428 | $0.00022071 | - | $203,094 |
| Mar-25 2026 | $0.00022071 | $0.00018596 | $0.00024483 | $0.00018596 | $6,806 | $220,697 |
| Mar-24 2026 | $0.00018596 | $0.00018596 | $0.00019134 | $0.00019134 | - | $185,953 |
| Mar-23 2026 | $0.00019134 | $0.00018045 | $0.00019134 | $0.00018159 | - | $191,329 |
| Mar-22 2026 | $0.00018157 | $0.0001809 | $0.0001873 | $0.00018728 | - | $181,563 |
| Mar-21 2026 | $0.00018728 | $0.00018598 | $0.00018802 | $0.00018598 | - | $187,274 |
| Mar-20 2026 | $0.00018598 | $0.00018379 | $0.00018832 | $0.00018379 | - | $185,969 |
| Mar-19 2026 | $0.00018379 | $0.00018379 | $0.00019014 | $0.00019014 | - | $183,785 |
| Mar-18 2026 | $0.00019014 | $0.00017798 | $0.00019014 | $0.00017868 | - | $190,129 |
| Mar-17 2026 | $0.00017868 | $0.00015122 | $0.00020827 | $0.00020676 | - | $178,672 |
| Mar-16 2026 | $0.00020676 | $0.00020465 | $0.00020783 | $0.00020465 | - | $206,756 |