Cap Marché $2.36T
-2.03%
Volume 24h $180.02B
2.99%
BTC % 51.66%
0.27%
ETH % 15.26%
-1.24%
Monnaies
28.360
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.0002131 | $0.00020789 | $0.00022053 | $0.00022053 | $935,027 | - |
Jul-31 2024 | $0.0002204 | $0.00022031 | $0.00022691 | $0.00022269 | $914,762 | - |
Jul-30 2024 | $0.00022271 | $0.00022263 | $0.00023297 | $0.00023297 | $908,723 | - |
Jul-29 2024 | $0.00023333 | $0.00022902 | $0.00023723 | $0.00022902 | $810,420 | - |
Jul-28 2024 | $0.00022855 | $0.0002282 | $0.00023104 | $0.00023012 | $910,613 | - |
Jul-27 2024 | $0.00023135 | $0.00022967 | $0.00023354 | $0.00023173 | $940,724 | - |
Jul-26 2024 | $0.00023135 | $0.00022447 | $0.00023135 | $0.00022447 | $1,107,500 | - |
Jul-25 2024 | $0.00022445 | $0.00021993 | $0.00023258 | $0.00023258 | $1,080,062 | - |
Jul-24 2024 | $0.00023267 | $0.00023267 | $0.00024308 | $0.00024308 | $1,032,126 | - |
Jul-23 2024 | $0.00024401 | $0.00024319 | $0.00025751 | $0.00025239 | $869,493 | - |
Jul-22 2024 | $0.00025265 | $0.00025265 | $0.00025818 | $0.00025818 | $1,018,635 | - |
Jul-21 2024 | $0.00025754 | $0.00024892 | $0.00025754 | $0.00025366 | $922,320 | - |
Jul-20 2024 | $0.00025373 | $0.00025063 | $0.00025497 | $0.00025153 | $947,750 | - |
Jul-19 2024 | $0.00025176 | $0.00024493 | $0.0002522 | $0.00024576 | $1,032,532 | - |
Jul-18 2024 | $0.0002461 | $0.00024418 | $0.00024885 | $0.00024608 | $970,172 | - |