Cap Marché $2.65T
2.22%
Volume 24h $102.17B
-44.16%
BTC % 51.9%
-0.01%
ETH % 15.23%
0.91%
Monnaies
28.272
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Rake Coin (RAKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00022855 | $0.0002282 | $0.00023104 | $0.00023012 | $910,613 | - |
| Jul-27 2024 | $0.00023135 | $0.00022967 | $0.00023354 | $0.00023173 | $940,724 | - |
| Jul-26 2024 | $0.00023135 | $0.00022447 | $0.00023135 | $0.00022447 | $1,107,500 | - |
| Jul-25 2024 | $0.00022445 | $0.00021993 | $0.00023258 | $0.00023258 | $1,080,062 | - |
| Jul-24 2024 | $0.00023267 | $0.00023267 | $0.00024308 | $0.00024308 | $1,032,126 | - |
| Jul-23 2024 | $0.00024401 | $0.00024319 | $0.00025751 | $0.00025239 | $869,493 | - |
| Jul-22 2024 | $0.00025265 | $0.00025265 | $0.00025818 | $0.00025818 | $1,018,635 | - |
| Jul-21 2024 | $0.00025754 | $0.00024892 | $0.00025754 | $0.00025366 | $922,320 | - |
| Jul-20 2024 | $0.00025373 | $0.00025063 | $0.00025497 | $0.00025153 | $947,750 | - |
| Jul-19 2024 | $0.00025176 | $0.00024493 | $0.0002522 | $0.00024576 | $1,032,532 | - |
| Jul-18 2024 | $0.0002461 | $0.00024418 | $0.00024885 | $0.00024608 | $970,172 | - |
| Jul-17 2024 | $0.000246 | $0.00024559 | $0.00025147 | $0.00024796 | $920,258 | - |
| Jul-16 2024 | $0.00024756 | $0.00023702 | $0.00024852 | $0.00024207 | $1,592,540 | - |
| Jul-15 2024 | $0.00024194 | $0.0002334 | $0.00024194 | $0.00023357 | $74,315 | - |
| Jul-14 2024 | $0.00023349 | $0.00022904 | $0.00023349 | $0.00022932 | $84,074 | - |