Cap Marché $2.27T
-0.02%
Volume 24h $118.18B
-58.79%
BTC % 52.79%
0.09%
ETH % 13.93%
-0.71%
Monnaies
28.429
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00018089 | $0.00018032 | $0.00019106 | $0.00019106 | $1,555,889 | - |
Aug-08 2024 | $0.00018516 | $0.00016864 | $0.00018788 | $0.00016889 | $1,005,328 | - |
Aug-07 2024 | $0.0001691 | $0.00016881 | $0.00017815 | $0.00016883 | $1,165,680 | - |
Aug-06 2024 | $0.00017038 | $0.00016142 | $0.00017226 | $0.00016142 | $950,157 | - |
Aug-05 2024 | $0.00016 | $0.00014542 | $0.00017174 | $0.00017174 | $633,647 | - |
Aug-04 2024 | $0.00017419 | $0.00017419 | $0.00018537 | $0.00018506 | $846,261 | - |
Aug-03 2024 | $0.00018504 | $0.00018502 | $0.00019623 | $0.00019544 | $833,473 | - |
Aug-02 2024 | $0.00019567 | $0.00019567 | $0.00021285 | $0.00021285 | $1,020,118 | - |
Aug-01 2024 | $0.0002131 | $0.00020789 | $0.00022053 | $0.00022053 | $935,027 | - |
Jul-31 2024 | $0.0002204 | $0.00022031 | $0.00022691 | $0.00022269 | $914,762 | - |
Jul-30 2024 | $0.00022271 | $0.00022263 | $0.00023297 | $0.00023297 | $908,723 | - |
Jul-29 2024 | $0.00023333 | $0.00022902 | $0.00023723 | $0.00022902 | $810,420 | - |
Jul-28 2024 | $0.00022855 | $0.0002282 | $0.00023104 | $0.00023012 | $910,613 | - |
Jul-27 2024 | $0.00023135 | $0.00022967 | $0.00023354 | $0.00023173 | $940,724 | - |
Jul-26 2024 | $0.00023135 | $0.00022447 | $0.00023135 | $0.00022447 | $1,107,500 | - |