Cap Marché $2.80T
-1.64%
Volume 24h $266.51B
-19.83%
BTC % 55.05%
-0.34%
ETH % 9.98%
-2%
Monnaies
34.180
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Raini Studios Token (RST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00035278 | $0.00035278 | $0.00035278 | $0.00035278 | - | - |
| Jan-30 2026 | $0.00035278 | $0.00035278 | $0.00035278 | $0.00035278 | - | - |
| Jan-29 2026 | $0.00035278 | $0.00035278 | $0.00037934 | $0.00037934 | - | - |
| Jan-28 2026 | $0.00037934 | $0.00037934 | $0.00037934 | $0.00037934 | - | - |
| Jan-27 2026 | $0.00037934 | $0.00036402 | $0.00037934 | $0.00036402 | - | - |
| Jan-26 2026 | $0.00036402 | $0.00036402 | $0.00036402 | $0.00036402 | - | - |
| Jan-25 2026 | $0.00035592 | $0.00035592 | $0.00038149 | $0.00038149 | - | - |
| Jan-24 2026 | $0.00038149 | $0.00038149 | $0.00038149 | $0.00038149 | - | - |
| Jan-23 2026 | $0.00038149 | $0.00037533 | $0.00038149 | $0.00037533 | - | - |
| Jan-22 2026 | $0.00034313 | $0.00034313 | $0.00038705 | $0.00038705 | - | - |
| Jan-21 2026 | $0.00038705 | $0.00038705 | $0.00038705 | $0.00038705 | - | - |
| Jan-20 2026 | $0.00038705 | $0.00038705 | $0.00038705 | $0.00038705 | - | - |
| Jan-19 2026 | $0.00038705 | $0.00038705 | $0.00038705 | $0.00038705 | - | - |
| Jan-18 2026 | $0.00038705 | $0.00038705 | $0.00038912 | $0.00038912 | - | - |
| Jan-17 2026 | $0.00038912 | $0.00038912 | $0.00038912 | $0.00038912 | - | - |