Cap Marché $2.59T
-1.24%
Volume 24h $231.21B
8.64%
BTC % 54.53%
-0.22%
ETH % 9.67%
-0.51%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Raini Studios Token (RST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00019877 | $0.00019877 | $0.00019877 | $0.00019877 | - | - |
| Mar-12 2026 | $0.00019877 | $0.00019877 | $0.00019877 | $0.00019877 | - | - |
| Mar-11 2026 | $0.00019877 | $0.00019877 | $0.00019877 | $0.00019877 | - | - |
| Mar-10 2026 | $0.00019877 | $0.00019877 | $0.00020245 | $0.00020245 | - | - |
| Mar-09 2026 | $0.00020245 | $0.00019493 | $0.00020894 | $0.00020894 | - | - |
| Mar-08 2026 | $0.00020894 | $0.00020894 | $0.00020894 | $0.00020894 | - | - |
| Mar-07 2026 | $0.00020894 | $0.00020894 | $0.00021994 | $0.00021994 | $41 | - |
| Mar-06 2026 | $0.00021994 | $0.00020394 | $0.00022019 | $0.00020394 | - | - |
| Mar-05 2026 | $0.00020394 | $0.00020394 | $0.00020394 | $0.00020394 | - | - |
| Mar-04 2026 | $0.00020394 | $0.00020394 | $0.00021026 | $0.00021026 | - | - |
| Mar-03 2026 | $0.00021026 | $0.00021026 | $0.00022108 | $0.00022108 | - | - |
| Mar-02 2026 | $0.00022108 | $0.00022108 | $0.00022108 | $0.00022108 | - | - |
| Mar-01 2026 | $0.00022108 | $0.00022108 | $0.00022108 | $0.00022108 | - | - |
| Feb-28 2026 | $0.00022108 | $0.00022108 | $0.00022108 | $0.00022108 | - | - |
| Feb-27 2026 | $0.00022108 | $0.00022108 | $0.00022108 | $0.00022108 | - | - |