Cap Marché $2.51T
0.06%
Volume 24h $102.68B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
Monnaies
34.243
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Raini Studios Token (RST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00023732 | $0.00023732 | $0.00023732 | $0.00023732 | - | - |
| Feb-20 2026 | $0.00023732 | $0.00023732 | $0.00024518 | $0.00024518 | - | - |
| Feb-19 2026 | $0.00024518 | $0.00024518 | $0.00024819 | $0.00024819 | - | - |
| Feb-18 2026 | $0.00024819 | $0.00024819 | $0.00026585 | $0.00026585 | - | - |
| Feb-17 2026 | $0.00026585 | $0.00026585 | $0.00026585 | $0.00026585 | - | - |
| Feb-16 2026 | $0.00026585 | $0.00026585 | $0.00026585 | $0.00026585 | - | - |
| Feb-15 2026 | $0.00026585 | $0.00026585 | $0.00026585 | $0.00026585 | - | - |
| Feb-14 2026 | $0.00026585 | $0.00025034 | $0.00026585 | $0.00025034 | - | - |
| Feb-13 2026 | $0.00025034 | $0.00025034 | $0.00026085 | $0.00026085 | - | - |
| Feb-12 2026 | $0.00026085 | $0.00026085 | $0.00026085 | $0.00026085 | - | - |
| Feb-11 2026 | $0.00026085 | $0.00025174 | $0.00026539 | $0.00026539 | - | - |
| Feb-10 2026 | $0.00026539 | $0.00026539 | $0.00026539 | $0.00026539 | - | - |
| Feb-09 2026 | $0.00026539 | $0.00026539 | $0.00027566 | $0.00027566 | - | - |
| Feb-08 2026 | $0.00027566 | $0.00027068 | $0.00027566 | $0.00027068 | - | - |
| Feb-07 2026 | $0.00027068 | $0.00026423 | $0.00027068 | $0.00026423 | - | - |