Cap Marché $2.52T
-1.04%
Volume 24h $228.49B
15.17%
BTC % 54.47%
-0.36%
ETH % 9.62%
-0.72%
Monnaies
34.211
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Rain (RAIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.010403 | $0.00901414 | $0.010775 | $0.00917789 | $37,304,411 | $3,535,668,989 |
| Feb-08 2026 | $0.00928928 | $0.00909061 | $0.00937166 | $0.00930863 | $40,950,608 | $3,156,991,496 |
| Feb-07 2026 | $0.00930201 | $0.00893723 | $0.00945822 | $0.00945822 | $40,679,145 | $3,161,213,632 |
| Feb-06 2026 | $0.00935607 | $0.00884355 | $0.00955119 | $0.00884355 | $44,508,130 | $3,179,552,917 |
| Feb-05 2026 | $0.00904293 | $0.00833937 | $0.00935132 | $0.0092994 | $40,940,641 | $3,073,075,146 |
| Feb-04 2026 | $0.00922934 | $0.00859901 | $0.00948363 | $0.00901706 | $40,705,805 | $3,136,407,955 |
| Feb-03 2026 | $0.0090153 | $0.00885015 | $0.00955595 | $0.00947667 | $36,187,939 | $3,063,665,368 |
| Feb-02 2026 | $0.00952983 | $0.00920161 | $0.00981083 | $0.00975424 | $38,748,972 | $3,238,498,277 |
| Feb-01 2026 | $0.00963879 | $0.00919776 | $0.00991796 | $0.00988752 | $39,287,226 | $3,275,503,792 |
| Jan-31 2026 | $0.00990881 | $0.00878735 | $0.009927 | $0.00940972 | $33,604,893 | $3,367,264,014 |
| Jan-30 2026 | $0.00941024 | $0.00926854 | $0.00954974 | $0.00949574 | $44,306,420 | $3,197,805,914 |
| Jan-29 2026 | $0.00948197 | $0.00919696 | $0.00996641 | $0.00995233 | $38,992,997 | $3,222,173,913 |
| Jan-28 2026 | $0.00997736 | $0.00969245 | $0.010019 | $0.00999265 | $40,755,114 | $3,390,481,570 |
| Jan-27 2026 | $0.010051 | $0.00948998 | $0.010212 | $0.010134 | $45,368,296 | $3,415,657,369 |
| Jan-26 2026 | $0.010131 | $0.00939407 | $0.010445 | $0.00957233 | $52,250,430 | $3,442,892,403 |