Cap Marché $3.24T
-2.4%
Volume 24h $269.35B
28.05%
BTC % 55.09%
0.56%
ETH % 11.06%
-2.71%
Monnaies
34.082
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Rain (RAIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00848127 | $0.00848127 | $0.00903707 | $0.00903707 | $56,303,599 | $2,881,319,272 |
| Jan-19 2026 | $0.00900877 | $0.0088788 | $0.00912097 | $0.0090369 | $55,290,997 | $3,060,482,045 |
| Jan-18 2026 | $0.00925231 | $0.00922833 | $0.00943391 | $0.00942435 | $56,473,489 | $3,143,193,550 |
| Jan-17 2026 | $0.00942122 | $0.00941664 | $0.00950126 | $0.00946558 | $66,417,047 | $3,200,554,027 |
| Jan-16 2026 | $0.00946488 | $0.00930174 | $0.0097315 | $0.0097315 | $62,597,143 | $3,215,362,132 |
| Jan-15 2026 | $0.0097044 | $0.00937321 | $0.00991254 | $0.00953884 | $64,096,624 | $3,296,697,847 |
| Jan-14 2026 | $0.00957097 | $0.00877354 | $0.00972151 | $0.00902489 | $62,478,063 | $3,251,306,931 |
| Jan-13 2026 | $0.00903219 | $0.00865985 | $0.00912762 | $0.00866673 | $66,770,485 | $3,068,235,817 |
| Jan-12 2026 | $0.0086525 | $0.0086525 | $0.00899813 | $0.00891651 | $65,929,099 | $2,939,244,250 |
| Jan-11 2026 | $0.0088952 | $0.00888577 | $0.00904482 | $0.0090219 | $59,415,780 | $3,021,681,790 |
| Jan-10 2026 | $0.00901297 | $0.00838571 | $0.00901297 | $0.00840224 | $67,637,827 | $3,061,652,188 |
| Jan-09 2026 | $0.00840101 | $0.00837295 | $0.00883457 | $0.00882691 | $70,011,789 | $2,853,753,215 |
| Jan-08 2026 | $0.0088419 | $0.00872788 | $0.00907702 | $0.00902833 | $75,062,440 | $3,003,494,339 |
| Jan-07 2026 | $0.00899687 | $0.00876719 | $0.00920076 | $0.00920076 | $83,533,428 | $3,056,070,320 |
| Jan-06 2026 | $0.00918032 | $0.00809384 | $0.00935613 | $0.00816394 | $77,411,054 | $3,118,362,450 |