Cap Marché $2.63T
6.07%
Volume 24h $244.69B
18%
BTC % 52.88%
-1.66%
ETH % 9.46%
-2.22%
Monnaies
34.297
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Rain (RAIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00912198 | $0.00902825 | $0.00943562 | $0.00922064 | $30,636,772 | $4,359,770,834 |
| Feb-28 2026 | $0.00925908 | $0.00914013 | $0.0093838 | $0.00936248 | $33,508,464 | $4,425,237,137 |
| Feb-27 2026 | $0.00933485 | $0.00926761 | $0.00952899 | $0.009415 | $32,032,447 | $4,461,427,854 |
| Feb-26 2026 | $0.0094021 | $0.00930409 | $0.00962506 | $0.00947867 | $32,655,417 | $4,493,533,133 |
| Feb-25 2026 | $0.00955162 | $0.00929051 | $0.00985772 | $0.00929051 | $31,529,635 | $4,564,962,467 |
| Feb-24 2026 | $0.00937949 | $0.00915309 | $0.00977039 | $0.0093171 | $33,773,580 | $4,482,649,458 |
| Feb-23 2026 | $0.00937147 | $0.00920527 | $0.00983652 | $0.00956885 | $32,248,330 | $4,478,763,414 |
| Feb-22 2026 | $0.00957644 | $0.00933494 | $0.00973586 | $0.00945133 | $33,790,472 | $4,576,693,087 |
| Feb-21 2026 | $0.009456 | $0.009456 | $0.00961412 | $0.00959706 | $30,442,563 | $4,519,088,560 |
| Feb-20 2026 | $0.00961577 | $0.0093019 | $0.00997915 | $0.00977362 | $33,769,281 | $4,595,349,897 |
| Feb-19 2026 | $0.00974972 | $0.00959368 | $0.00981288 | $0.00970914 | $32,477,252 | $4,659,311,256 |
| Feb-18 2026 | $0.00965592 | $0.00951689 | $0.01009 | $0.00993156 | $32,630,541 | $4,613,053,499 |
| Feb-17 2026 | $0.00993997 | $0.00951254 | $0.010242 | $0.00968674 | $33,721,717 | $4,748,737,610 |
| Feb-16 2026 | $0.00967462 | $0.00954094 | $0.00990237 | $0.00990237 | $33,555,374 | $4,621,937,517 |
| Feb-15 2026 | $0.00982247 | $0.00971419 | $0.010393 | $0.00980516 | $35,305,464 | $3,338,429,976 |