Cap Marché $2.60T
0.96%
Volume 24h $248.56B
24.86%
BTC % 54.5%
0.05%
ETH % 9.72%
0.51%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Rage Guy (RAGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0001428 | $0.0001344 | $0.000194 | $0.000194 | $13,831 | $140,521 |
| Mar-11 2026 | $0.000194 | $0.00018418 | $0.00024562 | $0.00018805 | $10,401 | $190,910 |
| Mar-10 2026 | $0.00018761 | $0.00016906 | $0.00020694 | $0.00020694 | $5,585 | $184,620 |
| Mar-09 2026 | $0.00020694 | $0.00017853 | $0.00021225 | $0.00020342 | $4,232 | $203,639 |
| Mar-08 2026 | $0.00020342 | $0.00018841 | $0.00028117 | $0.0002428 | - | $200,181 |
| Mar-07 2026 | $0.00024518 | $0.00022044 | $0.00024672 | $0.00022405 | $3,966 | $241,272 |
| Mar-06 2026 | $0.00023287 | $0.00019784 | $0.00025622 | $0.00022241 | $8,774 | $229,152 |
| Mar-05 2026 | $0.00022149 | $0.00022149 | $0.00028546 | $0.00028546 | $6,157 | $217,958 |
| Mar-04 2026 | $0.00028546 | $0.00019806 | $0.00031668 | $0.00023311 | $15,691 | $280,908 |
| Mar-03 2026 | $0.00022356 | $0.00019604 | $0.00037274 | $0.00037274 | - | $219,991 |
| Mar-02 2026 | $0.00036199 | $0.00023911 | $0.00036199 | $0.00023911 | $6,955 | $356,215 |
| Mar-01 2026 | $0.00023438 | $0.00023438 | $0.00028977 | $0.00027618 | $3,576 | $230,638 |
| Feb-28 2026 | $0.00027384 | $0.00017671 | $0.00027384 | $0.00017671 | $14,235 | $269,473 |
| Feb-27 2026 | $0.00016268 | $0.00016268 | $0.00022772 | $0.00018582 | $12,146 | $160,085 |
| Feb-26 2026 | $0.00018582 | $0.00017306 | $0.00018582 | $0.00017659 | - | $182,855 |