Cap Marché $2.48T
0.35%
Volume 24h $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
Monnaies
34.455
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Rage Guy (RAGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00024269 | $0.00022619 | $0.00026039 | $0.00026039 | $2,140 | $238,816 |
| Apr-01 2026 | $0.00025981 | $0.00022839 | $0.00026864 | $0.0002315 | - | $255,668 |
| Mar-31 2026 | $0.00023314 | $0.00021706 | $0.00027795 | $0.00022835 | $12,264 | $229,422 |
| Mar-30 2026 | $0.00022571 | $0.00019429 | $0.00024764 | $0.00019429 | $10,890 | $222,110 |
| Mar-29 2026 | $0.00019697 | $0.00019697 | $0.00022333 | $0.00019919 | $3,764 | $193,832 |
| Mar-28 2026 | $0.0001981 | $0.00018823 | $0.00020121 | $0.00018823 | - | $194,938 |
| Mar-27 2026 | $0.00018823 | $0.00018823 | $0.0002023 | $0.00020114 | - | $185,234 |
| Mar-26 2026 | $0.00020114 | $0.00018358 | $0.00021782 | $0.00020331 | - | $197,936 |
| Mar-25 2026 | $0.00020558 | $0.00019693 | $0.00024509 | $0.00024509 | - | $202,305 |
| Mar-24 2026 | $0.00024509 | $0.00023728 | $0.00025486 | $0.00025486 | $1,529 | $241,178 |
| Mar-23 2026 | $0.0002517 | $0.00019426 | $0.00025335 | $0.00019426 | - | $247,690 |
| Mar-22 2026 | $0.00018678 | $0.00018678 | $0.00024808 | $0.00024562 | $6,577 | $183,800 |
| Mar-21 2026 | $0.00024563 | $0.00024563 | $0.00030693 | $0.0002607 | - | $241,708 |
| Mar-20 2026 | $0.00024196 | $0.00019943 | $0.00024196 | $0.00019943 | $3,796 | $238,104 |
| Mar-19 2026 | $0.00019943 | $0.00017555 | $0.00029153 | $0.00017701 | $23,870 | $196,249 |