Cap Marché $2.51T
-0.71%
Volume 24h $140.25B
-17.07%
BTC % 50.28%
-0.19%
ETH % 16.44%
1.09%
Monnaies
28.132
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.412158 | $0.411601 | $0.422995 | $0.412 | $384,022 | - |
Jul-16 2024 | $0.411766 | $0.405119 | $0.411897 | $0.411179 | $454,540 | - |
Jul-15 2024 | $0.411273 | $0.388841 | $0.411273 | $0.388841 | $352,446 | - |
Jul-14 2024 | $0.388785 | $0.377027 | $0.390044 | $0.377094 | $346,440 | - |
Jul-13 2024 | $0.377045 | $0.371586 | $0.377045 | $0.371971 | $484,154 | - |
Jul-12 2024 | $0.370744 | $0.369002 | $0.374783 | $0.373309 | $453,361 | - |
Jul-11 2024 | $0.371956 | $0.370012 | $0.376172 | $0.375069 | $323,165 | - |
Jul-10 2024 | $0.377023 | $0.370059 | $0.377023 | $0.376134 | $371,543 | - |
Jul-09 2024 | $0.375709 | $0.370671 | $0.376837 | $0.370671 | $359,253 | - |
Jul-08 2024 | $0.37278 | $0.370446 | $0.379808 | $0.379808 | $248,529 | - |
Jul-07 2024 | $0.370031 | $0.369878 | $0.379425 | $0.373647 | $393,887 | - |
Jul-06 2024 | $0.372544 | $0.372544 | $0.377358 | $0.376055 | $348,032 | - |
Jul-05 2024 | $0.374539 | $0.370312 | $0.37693 | $0.37463 | $347,121 | - |
Jul-04 2024 | $0.374409 | $0.374226 | $0.374788 | $0.374329 | $350,570 | - |
Jul-03 2024 | $0.374364 | $0.370154 | $0.374612 | $0.370154 | $328,274 | - |