Cap Marché $2.50T
-0.41%
Volume 24h $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
Monnaies
29.379
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de RABI (RABI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.452426 | $0.450446 | $0.466861 | $0.464798 | $265,566 | - |
| Oct-30 2024 | $0.465713 | $0.461338 | $0.468231 | $0.466223 | $269,601 | - |
| Oct-29 2024 | $0.465893 | $0.445722 | $0.470153 | $0.445722 | $247,853 | - |
| Oct-28 2024 | $0.446615 | $0.43436 | $0.447193 | $0.436518 | $220,561 | - |
| Oct-27 2024 | $0.436265 | $0.429706 | $0.436265 | $0.431122 | $257,796 | - |
| Oct-26 2024 | $0.430285 | $0.42711 | $0.431518 | $0.428093 | $267,957 | - |
| Oct-25 2024 | $0.427146 | $0.427146 | $0.439259 | $0.434402 | $196,386 | - |
| Oct-24 2024 | $0.433833 | $0.42946 | $0.433833 | $0.430308 | $155,416 | - |
| Oct-23 2024 | $0.429223 | $0.420626 | $0.431967 | $0.431967 | $207,620 | - |
| Oct-22 2024 | $0.433209 | $0.430379 | $0.434621 | $0.432896 | $283,469 | - |
| Oct-21 2024 | $0.434593 | $0.432465 | $0.443898 | $0.442365 | $239,567 | - |
| Oct-20 2024 | $0.442322 | $0.437644 | $0.442322 | $0.438851 | $204,318 | - |
| Oct-19 2024 | $0.438206 | $0.437401 | $0.440689 | $0.44052 | $255,803 | - |
| Oct-18 2024 | $0.44003 | $0.433193 | $0.444058 | $0.433193 | $247,078 | - |
| Oct-17 2024 | $0.432409 | $0.430323 | $0.436243 | $0.435093 | $283,930 | - |