Cap Marché $2.50T
-1.41%
Volume 24h $137.73B
3.23%
BTC % 51.18%
-0.19%
ETH % 15.54%
0.06%
Monnaies
28.322
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.426152 | $0.422357 | $0.431135 | $0.431135 | $339,678 | - |
Jul-29 2024 | $0.433796 | $0.430433 | $0.439094 | $0.436501 | $324,301 | - |
Jul-28 2024 | $0.436876 | $0.433733 | $0.439492 | $0.438783 | $449,456 | - |
Jul-27 2024 | $0.443189 | $0.436399 | $0.444432 | $0.437385 | $421,427 | - |
Jul-26 2024 | $0.43755 | $0.421393 | $0.43755 | $0.423056 | $321,210 | - |
Jul-25 2024 | $0.421869 | $0.411292 | $0.424314 | $0.424314 | $330,067 | - |
Jul-24 2024 | $0.424341 | $0.421358 | $0.426114 | $0.423899 | $378,243 | - |
Jul-23 2024 | $0.425311 | $0.422981 | $0.436199 | $0.435612 | $297,719 | - |
Jul-22 2024 | $0.436475 | $0.433871 | $0.439724 | $0.43824 | $451,179 | - |
Jul-21 2024 | $0.433673 | $0.42597 | $0.433684 | $0.427419 | $429,617 | - |
Jul-20 2024 | $0.427423 | $0.424498 | $0.430482 | $0.429289 | $425,807 | - |
Jul-19 2024 | $0.428652 | $0.410378 | $0.428652 | $0.411583 | $418,094 | - |
Jul-18 2024 | $0.410846 | $0.408998 | $0.415999 | $0.410627 | $452,735 | - |
Jul-17 2024 | $0.412158 | $0.411601 | $0.422995 | $0.412 | $384,022 | - |
Jul-16 2024 | $0.411766 | $0.405119 | $0.411897 | $0.411179 | $454,540 | - |