Cap Marché $4.11T 2.15%
Volume 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 46 Secondes depuis
RabbitX RBX

Prix historiques de RabbitX (RBX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00097053 $0.00097053 $0.00097053 $0.00097053 - $851,807
Oct-24 2025 $0.00097053 $0.00097053 $0.00097053 $0.00097053 - $851,807
Oct-23 2025 $0.00097053 $0.00096988 $0.00097053 $0.00097016 - $851,807
Oct-22 2025 $0.00097017 $0.00096994 $0.00098016 $0.00097055 $126 $851,489
Oct-21 2025 $0.00097048 $0.00097033 $0.00149086 $0.00149055 $2 $851,764
Oct-20 2025 $0.00149063 $0.00080022 $0.00149152 $0.00080025 $26 $1,308,281
Oct-19 2025 $0.00080028 $0.00080026 $0.00080047 $0.00080047 $3 $702,381
Oct-18 2025 $0.00080047 $0.00080047 $0.00080047 $0.00080047 - $702,554
Oct-17 2025 $0.00080047 $0.00080047 $0.00080047 $0.00080047 - $702,554
Oct-16 2025 $0.00080047 $0.0008003 $0.00080054 $0.00080054 - $702,554
Oct-15 2025 $0.00080041 $0.00080023 $0.00106091 $0.00106091 $3 $702,493
Oct-14 2025 $0.00106091 $0.00106091 $0.00106091 $0.00106091 - $931,132
Oct-13 2025 $0.00106091 $0.00106057 $0.00106128 $0.00106103 - $931,132
Oct-12 2025 $0.00106085 $0.00097024 $0.00108126 $0.00108126 $32 $931,077
Oct-11 2025 $0.00108137 $0.00108085 $0.00108243 $0.00108243 $6 $949,090

Analyse historique et de marché du prix de RabbitX (RBX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 907 jours, à partir du jour 03-05-2023.