Cap Marché $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Monnaies
33.091
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de RabbitX (RBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00038007 | $0.00038007 | $0.00038007 | $0.00038007 | - | $333,582 |
| Sep-08 2025 | $0.00038007 | $0.00038007 | $0.00038007 | $0.00038007 | - | $333,582 |
| Sep-07 2025 | $0.00038007 | $0.00038007 | $0.00038007 | $0.00038007 | - | $333,582 |
| Sep-06 2025 | $0.00038007 | $0.00038007 | $0.00038007 | $0.00038007 | - | $333,582 |
| Sep-05 2025 | $0.00038007 | $0.00038007 | $0.00038007 | $0.00038007 | - | $333,582 |
| Sep-04 2025 | $0.00038007 | $0.00038002 | $0.00038025 | $0.00038015 | - | $333,582 |
| Sep-03 2025 | $0.00038014 | $0.00025001 | $0.00039017 | $0.00038009 | $9 | $333,642 |
| Sep-02 2025 | $0.00038009 | $0.00038009 | $0.00038009 | $0.00038009 | - | $333,599 |
| Sep-01 2025 | $0.00038009 | $0.00037996 | $0.00038015 | $0.00038003 | - | $333,599 |
| Aug-31 2025 | $0.00038 | $0.00035002 | $0.00038017 | $0.00035002 | $3 | $333,515 |
| Aug-30 2025 | $0.00035001 | $0.00034995 | $0.00035007 | $0.00035001 | $5 | $307,198 |
| Aug-29 2025 | $0.00037006 | $0.00036995 | $0.00037016 | $0.00037001 | - | $324,795 |
| Aug-28 2025 | $0.00036999 | $0.00024998 | $0.00037003 | $0.00024999 | $2 | $324,734 |
| Aug-27 2025 | $0.00025001 | $0.00024993 | $0.00025006 | $0.00024993 | $23 | $219,431 |
| Aug-26 2025 | $0.00024993 | $0.00024993 | $0.00024993 | $0.00024993 | - | $219,358 |