Cap Marché $4.11T -1.04%
Volume 24h $371.49B 3.46%
BTC % 55.06% -0.1%
ETH % 12.39% 0.56%
Monnaies 32.814 +10
Échanges 885
Dernière mise à jour 24 Secondes depuis
RabbitX RBX

Prix historiques de RabbitX (RBX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00039997 $0.00039994 $0.00077039 $0.00077039 $11 $351,043
Aug-18 2025 $0.00077043 $0.0007603 $0.0007705 $0.00076055 $0 $676,186
Aug-17 2025 $0.00076042 $0.00011006 $0.00079065 $0.00011006 $55 $667,396
Aug-16 2025 $0.00011007 $0.00011006 $0.00037035 $0.00019013 $1 $96,609
Aug-15 2025 $0.00019018 $0.0001901 $0.00067028 $0.00067028 $11 $166,916
Aug-14 2025 $0.00067028 $0.0002014 $0.00067028 $0.00020165 - $588,290
Aug-13 2025 $0.00020165 $0.00020007 $0.00021739 $0.00021739 $1 $176,985
Aug-12 2025 $0.00021739 $0.00017346 $0.00021777 $0.00017346 $13 $190,797
Aug-11 2025 $0.00017346 $0.00017346 $0.00021774 $0.00019389 $41 $152,245
Aug-10 2025 $0.00019202 $0.00019201 $0.00021065 $0.00021065 $9 $168,533
Aug-09 2025 $0.00020997 $0.00020001 $0.00022332 $0.00020002 $27 $184,284
Aug-08 2025 $0.00020002 $0.00020001 $0.00020166 $0.00020134 $114 $175,552
Aug-07 2025 $0.00020162 $0.00020162 $0.00041014 $0.00024361 $90 $176,958
Aug-06 2025 $0.00024359 $0.0002 $0.0004506 $0.00027142 $250 $213,797
Aug-05 2025 $0.00026997 $0.00025282 $0.00028154 $0.00027284 $12 $236,946

Analyse historique et de marché du prix de RabbitX (RBX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 840 jours, à partir du jour 03-05-2023.