Cap Marché $3.50T 1.23%
Volume 24h $169.39B -27.05%
BTC % 60.05% -0.13%
ETH % 8.69% 0.69%
Monnaies 32.066 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
RabbitX RBX

Prix historiques de RabbitX (RBX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-07 2025 $0.00487476 $0.0047653 $0.00487476 $0.0047653 $137,586 $2,946,434
Jun-06 2025 $0.00481271 $0.00470259 $0.00489867 $0.00481525 $136,283 $2,908,930
Jun-05 2025 $0.00484065 $0.00484065 $0.00545053 $0.00545053 $123,204 $2,925,816
Jun-04 2025 $0.00547042 $0.00546658 $0.00553205 $0.00553055 $115,961 $3,306,466
Jun-03 2025 $0.00566163 $0.00565106 $0.00568345 $0.00568166 $82,490 $3,422,042
Jun-02 2025 $0.00568315 $0.00526454 $0.00602293 $0.00602293 $137,663 $3,435,046
Jun-01 2025 $0.00602175 $0.0060205 $0.00614198 $0.00614129 $139,176 $3,639,705
May-31 2025 $0.00614002 $0.0060935 $0.006251 $0.00625003 $128,521 $3,711,191
May-30 2025 $0.00625225 $0.0061422 $0.00630127 $0.00629536 $142,159 $3,779,028
May-29 2025 $0.00629263 $0.0061276 $0.00631893 $0.00618979 $128,017 $3,803,435
May-28 2025 $0.00619243 $0.00460681 $0.00629693 $0.00560361 $224,158 $3,742,870
May-27 2025 $0.00570709 $0.00570709 $0.00644282 $0.00644282 $151,828 $3,449,514
May-26 2025 $0.00621949 $0.00608561 $0.00623748 $0.00615243 $154,327 $3,759,224
May-25 2025 $0.00615085 $0.00614888 $0.00626047 $0.00624525 $150,456 $3,717,736
May-24 2025 $0.00624621 $0.00619097 $0.00630276 $0.00627445 $154,165 $3,775,374

Analyse historique et de marché du prix de RabbitX (RBX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 767 jours, à partir du jour 03-05-2023.