Cap Marché $4.50T 0.91%
Volume 24h $376.78B 34.08%
BTC % 54.71% 0.31%
ETH % 12.11% -0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
RabbitX RBX

Prix historiques de RabbitX (RBX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00064015 $0.00064012 $0.0006404 $0.00064019 $6 $561,846
Oct-03 2025 $0.00064027 $0.00064023 $0.00064047 $0.00064037 $91 $561,947
Oct-02 2025 $0.00064023 $0.00064019 $0.00064037 $0.00064037 $6 $561,916
Oct-01 2025 $0.00064037 $0.00064027 $0.00071019 $0.00071019 $11 $562,033
Sep-30 2025 $0.00071019 $0.00071019 $0.00071054 $0.0007104 - $623,316
Sep-29 2025 $0.00071047 $0.0007101 $0.00079019 $0.00079019 $93 $623,559
Sep-28 2025 $0.00079019 $0.00079012 $0.00079041 $0.00079041 - $693,530
Sep-27 2025 $0.0007903 $0.00079028 $0.00126104 $0.00126087 $26 $693,621
Sep-26 2025 $0.00126057 $0.00085047 $0.00148123 $0.00100057 $578 $1,106,362
Sep-25 2025 $0.00102045 $0.00102045 $0.0018904 $0.0018904 $2 $895,621
Sep-24 2025 $0.0018904 $0.00189037 $0.00189072 $0.00189067 - $1,659,141
Sep-23 2025 $0.00189033 $0.00189028 $0.00189177 $0.00189158 $13 $1,659,084
Sep-22 2025 $0.00189171 $0.00066036 $0.00192102 $0.00185073 $179 $1,660,289
Sep-21 2025 $0.00185141 $0.00032017 $0.00185141 $0.00052024 $244 $1,624,925
Sep-20 2025 $0.00052025 $0.00021007 $0.00080026 $0.00080026 $26 $456,607

Analyse historique et de marché du prix de RabbitX (RBX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 886 jours, à partir du jour 04-05-2023.