Cap Marché zł10.13T
-2.42%
Volume 24h zł694.84B
20.73%
BTC % 50.96%
0.35%
ETH % 16.08%
0.37%
Monnaies
28.170
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-22 2024 | zł0.106376 | zł0.106079 | zł0.113908 | zł0.113908 | zł1,057,804 | zł57,064,158 |
Jul-21 2024 | zł0.113632 | zł0.113605 | zł0.119336 | zł0.115718 | zł1,252,581 | zł60,956,423 |
Jul-20 2024 | zł0.113981 | zł0.103588 | zł0.113981 | zł0.109045 | zł1,327,655 | zł61,143,131 |
Jul-19 2024 | zł0.108027 | zł0.105949 | zł0.12291 | zł0.122348 | zł1,352,499 | zł57,949,201 |
Jul-18 2024 | zł0.122469 | zł0.111968 | zł0.12387 | zł0.120107 | zł1,572,373 | zł65,696,375 |
Jul-17 2024 | zł0.119897 | zł0.114838 | zł0.124235 | zł0.114838 | zł1,186,014 | zł64,316,949 |
Jul-16 2024 | zł0.114577 | zł0.114577 | zł0.125976 | zł0.12107 | zł1,699,288 | zł61,462,962 |
Jul-15 2024 | zł0.120541 | zł0.119233 | zł0.1431 | zł0.138256 | zł2,601,158 | zł64,662,179 |
Jul-14 2024 | zł0.137122 | zł0.125459 | zł0.143113 | zł0.134768 | zł2,517,032 | zł73,556,828 |
Jul-13 2024 | zł0.132026 | zł0.073023 | zł0.133931 | zł0.073294 | zł3,650,997 | zł70,822,559 |
Jul-12 2024 | zł0.070654 | zł0.055065 | zł0.075217 | zł0.06951 | zł2,973,618 | zł37,900,605 |
Jul-11 2024 | zł0.070115 | zł0.070017 | zł0.077216 | zł0.07486 | zł2,747,891 | zł37,455,749 |
Jul-10 2024 | zł0.075615 | zł0.06443 | zł0.097003 | zł0.096747 | zł4,209,197 | zł40,394,236 |
Jul-09 2024 | zł0.094008 | zł0.093124 | zł0.09646 | zł0.093124 | zł3,184,350 | zł50,219,476 |
Jul-08 2024 | zł0.093075 | zł0.092384 | zł0.099217 | zł0.099217 | zł2,928,816 | zł49,721,446 |
Analyse historique et de marché du prix de RabbitX (RBX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 447 jours, à partir du jour 03-05-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92911 PLN.