Cap Marché $2.56T
0.18%
Volume 24h $131.55B
-30.23%
BTC % 50.75%
-0.23%
ETH % 15.81%
-1.89%
Monnaies
28.212
+25
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $1.2626 | $1.2585 | $1.3063 | $1.3046 | $317,546 | - |
Jul-22 2024 | $1.3006 | $1.3006 | $1.3412 | $1.3378 | $286,951 | - |
Jul-21 2024 | $1.3393 | $1.3346 | $1.3431 | $1.3346 | $360,539 | - |
Jul-20 2024 | $1.3358 | $1.3047 | $1.3424 | $1.3159 | $417,452 | - |
Jul-19 2024 | $1.3124 | $1.2980 | $1.3392 | $1.3172 | $343,674 | - |
Jul-18 2024 | $1.3114 | $1.2886 | $1.3398 | $1.3367 | $329,183 | - |
Jul-17 2024 | $1.3393 | $1.3276 | $1.3410 | $1.3386 | $330,174 | - |
Jul-16 2024 | $1.3326 | $1.2956 | $1.3412 | $1.3320 | $344,397 | - |
Jul-15 2024 | $1.3318 | $1.2527 | $1.3386 | $1.2527 | $312,235 | - |
Jul-14 2024 | $1.2691 | $1.2338 | $1.2773 | $1.2338 | $347,580 | - |
Jul-13 2024 | $1.2441 | $1.2392 | $1.2607 | $1.2469 | $332,827 | - |
Jul-12 2024 | $1.2435 | $1.0691 | $1.2678 | $1.1020 | $382,718 | - |
Jul-11 2024 | $1.1119 | $1.1119 | $1.2064 | $1.1866 | $345,508 | - |
Jul-10 2024 | $1.1868 | $1.1470 | $1.2108 | $1.1608 | $291,964 | - |
Jul-09 2024 | $1.1579 | $1.1334 | $1.1749 | $1.1599 | $327,301 | - |