Cap Marché $4.14T -1.29%
Volume 24h $328.95B 4.75%
BTC % 54.46% 0.51%
ETH % 11.98% -0.5%
Monnaies 33.291 +8
Échanges 885
Dernière mise à jour 3 Minutes depuis
Quq QUQ

Prix historiques de Quq (QUQ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.00250214 $0.0025013 $0.00250429 $0.00250232 $389,630,843 $2,502,141
Sep-28 2025 $0.00250198 $0.00250124 $0.00250291 $0.00250226 $418,040,123 $2,501,989
Sep-27 2025 $0.00250243 $0.00250073 $0.00250248 $0.00250134 $396,804,583 $2,502,439
Sep-26 2025 $0.00250097 $0.00250082 $0.00250263 $0.00250125 $145,165,503 $2,500,977
Sep-25 2025 $0.00250082 $0.00250022 $0.00250179 $0.00250136 $15,167,434 $2,500,825
Sep-24 2025 $0.00250114 $0.00200026 $0.0025015 $0.00200094 $311,137,729 $2,501,143
Sep-23 2025 $0.0020006 $0.0020006 $0.00220347 $0.00220278 $316,892,125 $2,000,601
Sep-22 2025 $0.0022032 $0.00219283 $0.00220352 $0.00219283 $298,433,194 $2,203,210
Sep-21 2025 $0.00219284 $0.00202072 $0.00219284 $0.00202148 $273,705,534 $2,192,841
Sep-20 2025 $0.0020213 $0.00154724 $0.0020213 $0.00159242 $204,227,954 $2,021,308
Sep-19 2025 $0.00186243 $0.00122726 $0.00186243 $0.00122726 $1,688,638 $1,862,431
Sep-18 2025 $0.0012048 $0.00113744 $0.00127788 $0.00114422 $286,666 $1,204,808
Sep-17 2025 $0.00114855 $0.00112735 $0.00121864 $0.00114394 $269,443 $1,148,556
Sep-16 2025 $0.00115225 $0.00111562 $0.00116185 $0.00112454 $75,004 $1,152,251
Sep-15 2025 $0.00112203 $0.00111352 $0.00115093 $0.00111986 $80,590 $1,122,032

Analyse historique et de marché du prix de Quq (QUQ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 191 jours, à partir du jour 23-03-2025.