Cap Marché $3.33T
0.37%
Volume 24h $104.28B
-11.63%
BTC % 54.34%
-0.22%
ETH % 11.29%
0.53%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Quorium (QGOLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $4,497.61 | $4,487.62 | $4,498.89 | $4,488.92 | $167,351 | - |
| Jan-09 2026 | $4,489.78 | $4,451.10 | $4,495.36 | $4,451.10 | $167,225 | - |
| Jan-08 2026 | $4,463.92 | $4,416.98 | $4,463.92 | $4,446.70 | $78,736 | - |
| Jan-07 2026 | $4,443.06 | $4,435.23 | $4,483.26 | $4,483.26 | $128,970 | - |
| Jan-06 2026 | $4,483.56 | $4,428.11 | $4,483.56 | $4,429.18 | $167,741 | - |
| Jan-05 2026 | $4,441.42 | $4,370.13 | $4,441.80 | $4,370.13 | $166,466 | - |
| Jan-04 2026 | $4,357.74 | $4,333.77 | $4,358.36 | $4,339.18 | $163,196 | - |
| Jan-03 2026 | $4,343.70 | $4,337.83 | $4,360.08 | $4,338.81 | $164,763 | - |
| Jan-02 2026 | $4,335.57 | $4,322.33 | $4,399.87 | $4,346.28 | $176,577 | - |
| Jan-01 2026 | $4,327.94 | $4,321.28 | $4,332.51 | $4,323.33 | $162,422 | - |
| Dec-31 2025 | $4,323.33 | $4,291.61 | $4,368.54 | $4,347.97 | $165,606 | - |
| Dec-30 2025 | $4,350.13 | $4,339.86 | $4,402.75 | $4,339.86 | $177,667 | - |
| Dec-29 2025 | $4,336.16 | $4,326.19 | $4,527.29 | $4,527.29 | $180,322 | - |
| Dec-28 2025 | $4,542.24 | $4,534.63 | $4,544.99 | $4,540.19 | $171,819 | - |
| Dec-27 2025 | $4,539.80 | $4,534.29 | $4,545.32 | $4,536.59 | $171,529 | - |