Cap Marché $2.07T
-3%
Volume 24h $143.82B
5.45%
BTC % 52.32%
-0.82%
ETH % 13.39%
-1.34%
Monnaies
28.700
+3
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00900374 | $0.00900374 | $0.00900374 | $0.00900374 | - | $4,492,936 |
Aug-16 2022 | $0.00900374 | $0.00900374 | $0.00900374 | $0.00900374 | - | $4,492,936 |
Aug-15 2022 | $0.00900374 | $0.00900374 | $0.00900374 | $0.00900374 | - | $4,492,936 |
Aug-14 2022 | $0.00900374 | $0.00900374 | $0.00900374 | $0.00900374 | - | $4,492,936 |
Aug-13 2022 | $0.00900374 | $0.00900374 | $0.00900374 | $0.00900374 | - | $4,492,936 |
Aug-12 2022 | $0.00900374 | $0.00900374 | $0.00900374 | $0.00900374 | - | $4,492,936 |
Aug-11 2022 | $0.00900374 | $0.00900374 | $0.00900374 | $0.00900374 | - | $4,492,936 |
Aug-10 2022 | $0.00900374 | $0.00450292 | $0.00900505 | $0.00900184 | - | $4,492,936 |
Aug-09 2022 | $0.00900188 | $0.00450153 | $0.00950202 | $0.0095016 | - | $4,492,005 |
Aug-08 2022 | $0.00950167 | $0.00949997 | $0.00979122 | $0.00979055 | - | $4,741,407 |
Aug-07 2022 | $0.00979041 | $0.00400143 | $0.00999946 | $0.00999928 | - | $4,885,488 |
Aug-06 2022 | $0.00999925 | $0.00330243 | $0.014002 | $0.013212 | - | $4,989,701 |
Aug-05 2022 | $0.013211 | $0.00310217 | $0.013212 | $0.00310234 | - | $6,592,526 |
Aug-04 2022 | $0.00310241 | $0.00310216 | $0.0060017 | $0.00350572 | - | $1,548,126 |
Aug-03 2022 | $0.00350571 | $0.00350553 | $0.00600127 | $0.00600088 | - | $1,749,377 |