Cap Mercato $2.46T -0.14%
Volume 24o $109.67B -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 40 Secondi fa
QuickX Protocol QCX

Prezzo storico di QuickX Protocol (QCX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2022 $0.00900374 $0.00900374 $0.00900374 $0.00900374 - $4,492,936
Aug-16 2022 $0.00900374 $0.00900374 $0.00900374 $0.00900374 - $4,492,936
Aug-15 2022 $0.00900374 $0.00900374 $0.00900374 $0.00900374 - $4,492,936
Aug-14 2022 $0.00900374 $0.00900374 $0.00900374 $0.00900374 - $4,492,936
Aug-13 2022 $0.00900374 $0.00900374 $0.00900374 $0.00900374 - $4,492,936
Aug-12 2022 $0.00900374 $0.00900374 $0.00900374 $0.00900374 - $4,492,936
Aug-11 2022 $0.00900374 $0.00900374 $0.00900374 $0.00900374 - $4,492,936
Aug-10 2022 $0.00900374 $0.00450292 $0.00900505 $0.00900184 - $4,492,936
Aug-09 2022 $0.00900188 $0.00450153 $0.00950202 $0.0095016 - $4,492,005
Aug-08 2022 $0.00950167 $0.00949997 $0.00979122 $0.00979055 - $4,741,407
Aug-07 2022 $0.00979041 $0.00400143 $0.00999946 $0.00999928 - $4,885,488
Aug-06 2022 $0.00999925 $0.00330243 $0.014002 $0.013212 - $4,989,701
Aug-05 2022 $0.013211 $0.00310217 $0.013212 $0.00310234 - $6,592,526
Aug-04 2022 $0.00310241 $0.00310216 $0.0060017 $0.00350572 - $1,548,126
Aug-03 2022 $0.00350571 $0.00350553 $0.00600127 $0.00600088 - $1,749,377

Analisi storica e di mercato del prezzo di QuickX Protocol (QCX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1210 giorni, dal giorno 11-01-2021.