Cap Mercado $2.49T 1.53%
Volumen 24h $107.98B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Monedas 26.967 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
QuickX Protocol QCX

Precios Históricos de QuickX Protocol (QCX), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-17 2022 $0.00900374 $0.00900374 $0.00900374 $0.00900374 - $4,492,936
Aug-16 2022 $0.00900374 $0.00900374 $0.00900374 $0.00900374 - $4,492,936
Aug-15 2022 $0.00900374 $0.00900374 $0.00900374 $0.00900374 - $4,492,936
Aug-14 2022 $0.00900374 $0.00900374 $0.00900374 $0.00900374 - $4,492,936
Aug-13 2022 $0.00900374 $0.00900374 $0.00900374 $0.00900374 - $4,492,936
Aug-12 2022 $0.00900374 $0.00900374 $0.00900374 $0.00900374 - $4,492,936
Aug-11 2022 $0.00900374 $0.00900374 $0.00900374 $0.00900374 - $4,492,936
Aug-10 2022 $0.00900374 $0.00450292 $0.00900505 $0.00900184 - $4,492,936
Aug-09 2022 $0.00900188 $0.00450153 $0.00950202 $0.0095016 - $4,492,005
Aug-08 2022 $0.00950167 $0.00949997 $0.00979122 $0.00979055 - $4,741,407
Aug-07 2022 $0.00979041 $0.00400143 $0.00999946 $0.00999928 - $4,885,488
Aug-06 2022 $0.00999925 $0.00330243 $0.014002 $0.013212 - $4,989,701
Aug-05 2022 $0.013211 $0.00310217 $0.013212 $0.00310234 - $6,592,526
Aug-04 2022 $0.00310241 $0.00310216 $0.0060017 $0.00350572 - $1,548,126
Aug-03 2022 $0.00350571 $0.00350553 $0.00600127 $0.00600088 - $1,749,377

Análisis de precios históricos y de mercado de QuickX Protocol (QCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1210 días, desde el día 11-01-2021.