시가총액 $2.46T
0.04%
볼륨 24시간 $110.92B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00900374 | $0.00900374 | $0.00900374 | $0.00900374 | - | $4,492,936 |
| Aug-16 2022 | $0.00900374 | $0.00900374 | $0.00900374 | $0.00900374 | - | $4,492,936 |
| Aug-15 2022 | $0.00900374 | $0.00900374 | $0.00900374 | $0.00900374 | - | $4,492,936 |
| Aug-14 2022 | $0.00900374 | $0.00900374 | $0.00900374 | $0.00900374 | - | $4,492,936 |
| Aug-13 2022 | $0.00900374 | $0.00900374 | $0.00900374 | $0.00900374 | - | $4,492,936 |
| Aug-12 2022 | $0.00900374 | $0.00900374 | $0.00900374 | $0.00900374 | - | $4,492,936 |
| Aug-11 2022 | $0.00900374 | $0.00900374 | $0.00900374 | $0.00900374 | - | $4,492,936 |
| Aug-10 2022 | $0.00900374 | $0.00450292 | $0.00900505 | $0.00900184 | - | $4,492,936 |
| Aug-09 2022 | $0.00900188 | $0.00450153 | $0.00950202 | $0.0095016 | - | $4,492,005 |
| Aug-08 2022 | $0.00950167 | $0.00949997 | $0.00979122 | $0.00979055 | - | $4,741,407 |
| Aug-07 2022 | $0.00979041 | $0.00400143 | $0.00999946 | $0.00999928 | - | $4,885,488 |
| Aug-06 2022 | $0.00999925 | $0.00330243 | $0.014002 | $0.013212 | - | $4,989,701 |
| Aug-05 2022 | $0.013211 | $0.00310217 | $0.013212 | $0.00310234 | - | $6,592,526 |
| Aug-04 2022 | $0.00310241 | $0.00310216 | $0.0060017 | $0.00350572 | - | $1,548,126 |
| Aug-03 2022 | $0.00350571 | $0.00350553 | $0.00600127 | $0.00600088 | - | $1,749,377 |