Cap Marché $4.24T
1.75%
Volume 24h $317.58B
7.22%
BTC % 53.47%
-0.05%
ETH % 12.58%
0.55%
Monnaies
33.110
+16
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Queen of Shiba (QUEENSHIBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-14 2021 | $1,539,999,999,999 | $1,539,999,999,999 | $1,550,000,000,000 | $1,550,000,000,000 | - | - |
| Dec-13 2021 | $1,550,000,000,000 | $1,530,000,000,000 | $1,700,000,000,000 | $1,690,000,000,000 | - | - |
| Dec-12 2021 | $1,690,000,000,000 | $1,660,000,000,000 | $1,700,000,000,000 | $1,670,000,000,000 | - | - |
| Dec-11 2021 | $1,670,000,000,000 | $1,620,000,000,000 | $1,690,000,000,000 | $1,650,000,000,000 | - | - |
| Dec-10 2021 | $1,650,000,000,000 | $1,650,000,000,000 | $1,760,000,000,000 | $1,710,000,000,000 | - | - |
| Dec-09 2021 | $1,710,000,000,000 | $1,690,000,000,000 | $1,860,000,000,000 | $1,810,000,000,000 | - | - |
| Dec-08 2021 | $1,820,000,000,000 | $1,700,000,000,000 | $1,839,999,999,999 | $1,810,000,000,000 | - | - |
| Dec-07 2021 | $1,810,000,000,000 | $1,700,000,000,000 | $1,860,000,000,000 | $1,720,000,000,000 | - | - |
| Dec-06 2021 | $1,710,000,000,000 | $1,560,000,000,000 | $1,730,000,000,000 | $1,630,000,000,000 | - | - |
| Dec-05 2021 | $1,620,000,000,000 | $1,520,000,000,000 | $1,690,000,000,000 | $1,530,000,000,000 | - | - |
| Dec-04 2021 | $1,530,000,000,000 | $1,380,000,000,000 | $1,620,000,000,000 | $1,620,000,000,000 | - | - |
| Dec-03 2021 | $1,620,000,000,000 | $1,580,000,000,000 | $1,710,000,000,000 | $1,690,000,000,000 | - | - |
| Dec-02 2021 | $1,700,000,000,000 | $0 | $1,720,000,000,000 | $0 | - | - |
| Dec-01 2021 | $0 | $0 | $0 | $0 | - | - |
| Nov-30 2021 | $0 | $0 | $0 | $0 | - | - |