Cap Marché $3.93T
1.15%
Volume 24h $227.94B
-38.74%
BTC % 60%
-0.28%
ETH % 9.14%
0%
Monnaies
32.399
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Queen Kitty (QKITTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00012629 | $0.00011994 | $0.00015114 | $0.00015114 | $2,739 | - |
| Jul-11 2025 | $0.00015175 | $0.00008509 | $0.00015175 | $0.00009447 | $17,448 | - |
| Jul-10 2025 | $0.00009447 | $0.00007399 | $0.00009951 | $0.00009794 | $8,011 | - |
| Jul-09 2025 | $0.00009774 | $0.00009774 | $0.00012598 | $0.00011296 | $8,043 | - |
| Jul-08 2025 | $0.00010425 | $0.00010425 | $0.00014872 | $0.0001148 | $9,202 | - |
| Jul-07 2025 | $0.00011672 | $0.00011183 | $0.00018097 | $0.00017597 | $32,826 | - |