Cap Marché $4.18T
0.81%
Volume 24h $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
Monnaies
33.095
+13
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Quartz (QTZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000403 | $0.00003932 | $0.00004103 | $0.00004055 | $31 | - |
| Sep-08 2025 | $0.0000404 | $0.0000397 | $0.00004046 | $0.00003992 | $31 | - |
| Sep-07 2025 | $0.00004005 | $0.00003946 | $0.00004035 | $0.00003946 | $31 | - |
| Sep-06 2025 | $0.00003942 | $0.00003896 | $0.00004008 | $0.00003958 | $31 | - |
| Sep-05 2025 | $0.00003965 | $0.00003898 | $0.00003992 | $0.00003906 | $31 | - |
| Sep-04 2025 | $0.00003898 | $0.00003829 | $0.0000399 | $0.0000399 | $30 | - |
| Sep-03 2025 | $0.00003985 | $0.00003945 | $0.0000406 | $0.00003945 | $31 | - |
| Sep-02 2025 | $0.00003942 | $0.00003815 | $0.00003942 | $0.00003834 | $31 | - |
| Sep-01 2025 | $0.00003805 | $0.00003784 | $0.00004045 | $0.00003968 | $30 | - |
| Aug-31 2025 | $0.00003994 | $0.00003994 | $0.00004315 | $0.00004315 | $31 | - |
| Aug-30 2025 | $0.0000413 | $0.00003964 | $0.0000413 | $0.00004039 | $32 | - |
| Aug-29 2025 | $0.00004043 | $0.00003629 | $0.00004043 | $0.00003986 | $31 | - |
| Aug-28 2025 | $0.00003811 | $0.00003768 | $0.00004021 | $0.00003834 | $31 | - |
| Aug-27 2025 | $0.00003828 | $0.00003637 | $0.00003938 | $0.00003898 | $30 | - |
| Aug-26 2025 | $0.0000384 | $0.00003643 | $0.00003885 | $0.00003646 | $30 | - |