Cap Marché $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00025803 | $0.00024714 | $0.00026563 | $0.00024934 | $75 | - |
Aug-30 2024 | $0.00024916 | $0.00024916 | $0.00027671 | $0.00026771 | $127 | - |
Aug-29 2024 | $0.0002674 | $0.00026461 | $0.00027842 | $0.00027743 | $89 | - |
Aug-28 2024 | $0.00027591 | $0.00024664 | $0.00031974 | $0.00031969 | $81 | - |
Aug-27 2024 | $0.00031972 | $0.00021214 | $0.00039121 | $0.0002349 | $11,815 | - |
Aug-26 2024 | $0.00038753 | $0.00022902 | $0.00038753 | $0.00024796 | $546 | - |
Aug-25 2024 | $0.00024877 | $0.00023742 | $0.00025078 | $0.00024145 | $43 | - |
Aug-24 2024 | $0.00024118 | $0.00023048 | $0.00024118 | $0.00023563 | $63 | - |
Aug-23 2024 | $0.00023603 | $0.00023117 | $0.00023603 | $0.00023168 | $159 | - |
Aug-22 2024 | $0.00023129 | $0.00023129 | $0.00026096 | $0.00026086 | $218 | - |
Aug-21 2024 | $0.00026104 | $0.00022531 | $0.00026118 | $0.00022667 | $497 | - |
Aug-20 2024 | $0.00022704 | $0.00021998 | $0.00022704 | $0.00022212 | $60 | - |
Aug-19 2024 | $0.00022184 | $0.00022161 | $0.00024885 | $0.00024865 | $117 | - |
Aug-18 2024 | $0.00024826 | $0.00023662 | $0.00024957 | $0.00023892 | $49 | - |
Aug-17 2024 | $0.00024347 | $0.00024213 | $0.00024724 | $0.00024213 | $55 | - |