Cap Marché $4.14T 0.73%
Volume 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 1 minute depuis
QuantumCoin Q

Prix historiques de QuantumCoin (Q), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0000001466 $0.000000143 $0.0000001467 $0.0000001431 $8,832 $2,558,091
Oct-25 2025 $0.0000001433 $0.0000001428 $0.0000001464 $0.0000001428 $9,596 $2,498,825
Oct-24 2025 $0.0000001429 $0.0000001271 $0.0000001528 $0.0000001271 $9,987 $2,493,105
Oct-23 2025 $0.0000001271 $0.000000126 $0.0000001392 $0.0000001262 $9,402 $2,216,928
Oct-22 2025 $0.0000001261 $0.0000001261 $0.0000001406 $0.0000001374 $12,792 $2,199,213
Oct-21 2025 $0.0000001388 $0.0000001386 $0.000000144 $0.0000001432 $9,662 $2,419,134
Oct-20 2025 $0.0000001431 $0.0000001319 $0.0000001433 $0.0000001324 $9,542 $2,493,825
Oct-19 2025 $0.0000001325 $0.0000001324 $0.0000001386 $0.0000001386 $10,241 $2,309,190
Oct-18 2025 $0.0000001386 $0.0000001354 $0.0000001401 $0.0000001401 $10,091 $2,415,074
Oct-17 2025 $0.0000001399 $0.0000001349 $0.000000145 $0.000000145 $9,385 $2,437,368
Oct-16 2025 $0.0000001451 $0.0000001432 $0.0000001455 $0.0000001454 $9,961 $2,526,637
Oct-15 2025 $0.0000001453 $0.0000001429 $0.0000001458 $0.0000001429 $8,697 $2,529,322
Oct-14 2025 $0.0000001415 $0.0000001415 $0.0000001551 $0.0000001444 $9,402 $2,463,752
Oct-13 2025 $0.0000001445 $0.0000001444 $0.0000001465 $0.000000146 $8,672 $2,515,203
Oct-12 2025 $0.000000146 $0.0000001459 $0.0000001462 $0.0000001462 $8,967 $2,540,291

Analyse historique et de marché du prix de QuantumCoin (Q), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 280 jours, à partir du jour 20-01-2025.