Cap Marché $3.33T
0.24%
Volume 24h $203.44B
45.15%
BTC % 54.61%
0.4%
ETH % 11.21%
-0.71%
Monnaies
34.019
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Quant AI (QAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-17 2025 | $0.0000000826 | $0.0000000826 | $0.0000000826 | $0.0000000826 | - | - |
| Apr-16 2025 | $0.0000000826 | $0.0000000826 | $0.0000000826 | $0.0000000826 | - | - |
| Apr-15 2025 | $0.0000000826 | $0.0000000826 | $0.0000000826 | $0.0000000826 | - | - |
| Apr-14 2025 | $0.0000000826 | $0.0000000826 | $0.0000000826 | $0.0000000826 | - | - |
| Apr-13 2025 | $0.0000000826 | $0.0000000826 | $0.0000000826 | $0.0000000826 | - | - |
| Apr-12 2025 | $0.0000000826 | $0.0000000826 | $0.0000000826 | $0.0000000826 | - | - |
| Apr-11 2025 | $0.0000000826 | $0.0000000768 | $0.0000000826 | $0.0000000768 | - | - |
| Apr-10 2025 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
| Apr-09 2025 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
| Apr-08 2025 | $0.0000000768 | $0.0000000735 | $0.0000000946 | $0.0000000946 | - | - |
| Apr-07 2025 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
| Apr-06 2025 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
| Apr-05 2025 | $0.0000000946 | $0.0000000941 | $0.0000000946 | $0.0000000941 | - | - |
| Apr-04 2025 | $0.0000000941 | $0.0000000941 | $0.0000000941 | $0.0000000941 | - | - |
| Apr-03 2025 | $0.0000000941 | $0.0000000901 | $0.0000000941 | $0.0000000901 | - | - |