Cap Marché $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
QUAIN QUAIN

Prix historiques de QUAIN (QUAIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0001747 $0.00017226 $0.00017741 $0.00017521 - $174,699
Oct-24 2025 $0.00017521 $0.00017082 $0.00017521 $0.00017082 - $175,210
Oct-23 2025 $0.00017082 $0.00016371 $0.00017337 $0.00016479 - $170,823
Oct-22 2025 $0.00016479 $0.00016479 $0.00017115 $0.00017115 - $164,791
Oct-21 2025 $0.00017115 $0.00017 $0.00017632 $0.00017632 - $171,156
Oct-20 2025 $0.00017632 $0.00017632 $0.00018773 $0.00018281 $369 $176,324
Oct-19 2025 $0.00018361 $0.00017945 $0.00018361 $0.00017945 - $183,612
Oct-18 2025 $0.00017945 $0.00017664 $0.00018352 $0.00017664 - $179,448
Oct-17 2025 $0.00017664 $0.00017398 $0.00018844 $0.00018844 - $176,640
Oct-16 2025 $0.00018844 $0.00018844 $0.00019693 $0.00019693 - $188,447
Oct-15 2025 $0.00019693 $0.00019693 $0.00020183 $0.00020183 - $196,928
Oct-14 2025 $0.00020183 $0.00019617 $0.00020183 $0.00019617 - $201,829
Oct-13 2025 $0.00019617 $0.00019617 $0.00020075 $0.0001969 - $196,170
Oct-12 2025 $0.0001969 $0.00017336 $0.00019916 $0.00017336 - $196,902
Oct-11 2025 $0.00017336 $0.00017336 $0.00019613 $0.00019613 - $173,363

Analyse historique et de marché du prix de QUAIN (QUAIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 290 jours, à partir du jour 09-01-2025.