Cap Marché $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de QUAIN (QUAIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0001747 | $0.00017226 | $0.00017741 | $0.00017521 | - | $174,699 |
| Oct-24 2025 | $0.00017521 | $0.00017082 | $0.00017521 | $0.00017082 | - | $175,210 |
| Oct-23 2025 | $0.00017082 | $0.00016371 | $0.00017337 | $0.00016479 | - | $170,823 |
| Oct-22 2025 | $0.00016479 | $0.00016479 | $0.00017115 | $0.00017115 | - | $164,791 |
| Oct-21 2025 | $0.00017115 | $0.00017 | $0.00017632 | $0.00017632 | - | $171,156 |
| Oct-20 2025 | $0.00017632 | $0.00017632 | $0.00018773 | $0.00018281 | $369 | $176,324 |
| Oct-19 2025 | $0.00018361 | $0.00017945 | $0.00018361 | $0.00017945 | - | $183,612 |
| Oct-18 2025 | $0.00017945 | $0.00017664 | $0.00018352 | $0.00017664 | - | $179,448 |
| Oct-17 2025 | $0.00017664 | $0.00017398 | $0.00018844 | $0.00018844 | - | $176,640 |
| Oct-16 2025 | $0.00018844 | $0.00018844 | $0.00019693 | $0.00019693 | - | $188,447 |
| Oct-15 2025 | $0.00019693 | $0.00019693 | $0.00020183 | $0.00020183 | - | $196,928 |
| Oct-14 2025 | $0.00020183 | $0.00019617 | $0.00020183 | $0.00019617 | - | $201,829 |
| Oct-13 2025 | $0.00019617 | $0.00019617 | $0.00020075 | $0.0001969 | - | $196,170 |
| Oct-12 2025 | $0.0001969 | $0.00017336 | $0.00019916 | $0.00017336 | - | $196,902 |
| Oct-11 2025 | $0.00017336 | $0.00017336 | $0.00019613 | $0.00019613 | - | $173,363 |