Cap Marché $2.48T
-2.64%
Volume 24h $204.25B
4.67%
BTC % 53.82%
-0.03%
ETH % 9.96%
-1.2%
Monnaies
34.451
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de QUAIN (QUAIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00006656 | $0.00006656 | $0.00006657 | $0.00006657 | - | $66,565 |
| Mar-31 2026 | $0.00006623 | $0.00006514 | $0.00006623 | $0.00006514 | - | $66,229 |
| Mar-30 2026 | $0.00006514 | $0.00006514 | $0.00006514 | $0.00006514 | - | $65,140 |
| Mar-29 2026 | $0.00006514 | $0.00006514 | $0.00006697 | $0.00006697 | - | $65,140 |
| Mar-28 2026 | $0.00006697 | $0.00006623 | $0.00006697 | $0.00006661 | - | $66,977 |
| Mar-27 2026 | $0.00006661 | $0.00006661 | $0.00007034 | $0.00007034 | - | $66,615 |
| Mar-26 2026 | $0.00007034 | $0.00007034 | $0.00007409 | $0.00007409 | $18 | $70,341 |
| Mar-25 2026 | $0.00007409 | $0.00007409 | $0.00007517 | $0.0000743 | - | $74,091 |
| Mar-24 2026 | $0.0000743 | $0.00007363 | $0.0000743 | $0.00007363 | - | $74,308 |
| Mar-23 2026 | $0.00007363 | $0.00006921 | $0.00007734 | $0.00007734 | $1,091 | $73,636 |
| Mar-22 2026 | $0.00007734 | $0.00007734 | $0.00008145 | $0.00008145 | - | $77,345 |
| Mar-21 2026 | $0.00008145 | $0.00008117 | $0.00008324 | $0.00008117 | - | $81,453 |
| Mar-20 2026 | $0.00008117 | $0.00008109 | $0.00008297 | $0.00008109 | - | $81,174 |
| Mar-19 2026 | $0.00008109 | $0.00008109 | $0.00008822 | $0.00008822 | - | $81,097 |
| Mar-18 2026 | $0.00008822 | $0.00008822 | $0.00008822 | $0.00008822 | - | $88,224 |