Cap Marché $4.54T -0.51%
Volume 24h $304.68B -4.81%
BTC % 54.46% -0.05%
ETH % 12.17% 0.16%
Monnaies 33.333 +11
Échanges 885
Dernière mise à jour 28 Secondes depuis
QUAIN QUAIN

Prix historiques de QUAIN (QUAIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.0002557 $0.00025564 $0.00027589 $0.00026583 - $255,700
Oct-04 2025 $0.00026583 $0.00025086 $0.00028037 $0.00028037 $2,541 $265,834
Oct-03 2025 $0.00028235 $0.00025961 $0.00028235 $0.00027326 $5,526 $282,351
Oct-02 2025 $0.00026692 $0.00026658 $0.0003092 $0.00029819 $8,927 $266,924
Oct-01 2025 $0.00029819 $0.00028505 $0.00029857 $0.00029362 - $298,193
Sep-30 2025 $0.0002967 $0.00028951 $0.0003239 $0.0003239 - $296,699
Sep-29 2025 $0.00032385 $0.00032323 $0.00035821 $0.00035366 $6,053 $323,846
Sep-28 2025 $0.00035126 $0.000246 $0.00035126 $0.00025714 $8,073 $351,260
Sep-27 2025 $0.00025714 $0.00023996 $0.00039716 $0.00039716 - $257,140
Sep-26 2025 $0.00039584 $0.00039584 $0.00047213 $0.00046714 $32,212 $395,841
Sep-25 2025 $0.00047193 $0.00041177 $0.00054802 $0.00044582 $42,271 $471,922
Sep-24 2025 $0.00046688 $0.00032026 $0.00057941 $0.00037449 $174,854 $466,882
Sep-23 2025 $0.00038155 $0.00018342 $0.00039356 $0.00018701 $48,302 $381,547
Sep-22 2025 $0.00018712 $0.0001296 $0.00023166 $0.00014035 $69,942 $187,127
Sep-21 2025 $0.00014035 $0.00012146 $0.00014213 $0.00012146 - $140,351

Analyse historique et de marché du prix de QUAIN (QUAIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 270 jours, à partir du jour 09-01-2025.