Cap Marché $2.79T
-1.91%
Volume 24h $339.15B
-20.2%
BTC % 54.97%
-0.76%
ETH % 9.89%
-0.6%
Monnaies
34.188
+5
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Quadency (QUAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-02 2023 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Jan-01 2023 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Dec-31 2022 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Dec-30 2022 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Dec-29 2022 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Dec-28 2022 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Dec-27 2022 | $0.018182 | $0.018151 | $0.018399 | $0.018323 | - | - |
| Dec-26 2022 | $0.018325 | $0.0181 | $0.018342 | $0.018324 | $24 | - |
| Dec-25 2022 | $0.018308 | $0.018072 | $0.018396 | $0.018353 | - | - |
| Dec-24 2022 | $0.018353 | $0.01831 | $0.018494 | $0.018494 | $32 | - |
| Dec-23 2022 | $0.018494 | $0.018494 | $0.018494 | $0.018494 | - | - |
| Dec-22 2022 | $0.018494 | $0.018494 | $0.018494 | $0.018494 | - | - |
| Dec-21 2022 | $0.018494 | $0.018403 | $0.018503 | $0.018496 | - | - |
| Dec-20 2022 | $0.018496 | $0.018181 | $0.018563 | $0.018181 | $232 | - |
| Dec-19 2022 | $0.018181 | $0.018181 | $0.018181 | $0.018181 | - | - |