Cap Marché $4.11T
-1.33%
Volume 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Monnaies
32.814
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000040662 | $0.0000040662 | $0.0000040662 | $0.0000040662 | - | - |
Aug-18 2025 | $0.0000040662 | $0.0000040662 | $0.0000041936 | $0.0000041936 | - | - |
Aug-17 2025 | $0.0000041936 | $0.0000041936 | $0.0000041936 | $0.0000041936 | - | - |
Aug-16 2025 | $0.0000041936 | $0.0000041605 | $0.0000041936 | $0.0000041605 | - | - |
Aug-15 2025 | $0.0000041605 | $0.0000041605 | $0.0000044574 | $0.0000044519 | - | - |
Aug-14 2025 | $0.0000044519 | $0.0000044519 | $0.0000044519 | $0.0000044519 | - | - |
Aug-13 2025 | $0.0000044519 | $0.0000041259 | $0.0000044702 | $0.0000041259 | - | - |
Aug-12 2025 | $0.0000041259 | $0.0000040391 | $0.0000041259 | $0.0000040391 | - | - |
Aug-11 2025 | $0.0000040391 | $0.0000040391 | $0.0000040391 | $0.0000040391 | - | - |
Aug-10 2025 | $0.0000040391 | $0.0000040391 | $0.0000040805 | $0.0000040805 | - | - |
Aug-09 2025 | $0.0000039849 | $0.0000038623 | $0.0000039849 | $0.0000038623 | - | - |
Aug-08 2025 | $0.0000038002 | $0.000003533 | $0.0000038002 | $0.000003533 | - | - |
Aug-07 2025 | $0.0000032409 | $0.0000032409 | $0.0000032409 | $0.0000032409 | - | - |
Aug-06 2025 | $0.0000032409 | $0.0000031984 | $0.0000032409 | $0.0000031984 | - | - |
Aug-05 2025 | $0.0000031984 | $0.0000031984 | $0.0000031984 | $0.0000031984 | - | - |