Cap Marché $3.18T
-1.77%
Volume 24h $207.12B
11.01%
BTC % 55.21%
0.16%
ETH % 11.17%
-1.07%
Monnaies
33.853
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de QUACK (QUACK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000021821 | $0.0000021821 | $0.0000021821 | $0.0000021821 | - | - |
| Dec-07 2025 | $0.0000021821 | $0.0000021821 | $0.0000021821 | $0.0000021821 | - | - |
| Dec-06 2025 | $0.0000021821 | $0.0000021821 | $0.0000021821 | $0.0000021821 | - | - |
| Dec-05 2025 | $0.0000021821 | $0.0000021821 | $0.0000021821 | $0.0000021821 | - | - |
| Dec-04 2025 | $0.0000021821 | $0.0000021821 | $0.0000021821 | $0.0000021821 | - | - |
| Dec-03 2025 | $0.0000021821 | $0.0000021821 | $0.0000021821 | $0.0000021821 | - | - |
| Dec-02 2025 | $0.0000021821 | $0.0000021821 | $0.0000021821 | $0.0000021821 | - | - |
| Dec-01 2025 | $0.0000023553 | $0.0000023553 | $0.0000023553 | $0.0000023553 | - | - |
| Nov-30 2025 | $0.0000023553 | $0.0000023047 | $0.0000023553 | $0.0000023497 | - | - |
| Nov-29 2025 | $0.0000023497 | $0.0000021762 | $0.0000023522 | $0.0000021762 | $1 | - |
| Nov-28 2025 | $0.0000021762 | $0.0000021762 | $0.0000021762 | $0.0000021762 | - | - |
| Nov-27 2025 | $0.0000021762 | $0.0000021762 | $0.0000021762 | $0.0000021762 | - | - |
| Nov-26 2025 | $0.0000021762 | $0.0000021762 | $0.0000021762 | $0.0000021762 | - | - |
| Nov-25 2025 | $0.0000021762 | $0.0000021762 | $0.0000021762 | $0.0000021762 | - | - |
| Nov-24 2025 | $0.0000021762 | $0.0000021762 | $0.0000021762 | $0.0000021762 | - | - |