Cap Marché $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Monnaies
33.091
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de QUACK (QUACK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000038857 | $0.0000038857 | $0.0000040126 | $0.0000039053 | $4 | - |
| Sep-08 2025 | $0.0000039053 | $0.0000039053 | $0.0000039873 | $0.0000039873 | - | - |
| Sep-07 2025 | $0.0000039873 | $0.0000039873 | $0.0000039873 | $0.0000039873 | - | - |
| Sep-06 2025 | $0.0000039873 | $0.0000039873 | $0.0000039873 | $0.0000039873 | - | - |
| Sep-05 2025 | $0.0000039873 | $0.0000039873 | $0.0000040281 | $0.0000040281 | - | - |
| Sep-04 2025 | $0.0000040281 | $0.000004027 | $0.0000040281 | $0.000004027 | - | - |
| Sep-03 2025 | $0.000004027 | $0.0000038795 | $0.000004027 | $0.0000038795 | - | - |
| Sep-02 2025 | $0.0000038795 | $0.0000038795 | $0.0000040472 | $0.0000040472 | - | - |
| Sep-01 2025 | $0.0000040472 | $0.0000040321 | $0.0000040575 | $0.0000040321 | - | - |
| Aug-31 2025 | $0.0000040321 | $0.0000040321 | $0.000004206 | $0.000004206 | - | - |
| Aug-30 2025 | $0.000004206 | $0.000004206 | $0.000004206 | $0.000004206 | - | - |
| Aug-29 2025 | $0.000004206 | $0.000004206 | $0.000004206 | $0.000004206 | - | - |
| Aug-28 2025 | $0.000004206 | $0.000004094 | $0.000004206 | $0.000004094 | - | - |
| Aug-27 2025 | $0.000004094 | $0.000004094 | $0.000004094 | $0.000004094 | - | - |
| Aug-26 2025 | $0.000004094 | $0.000004094 | $0.0000043946 | $0.0000043946 | - | - |