Cap Marché $4.14T 0.26%
Volume 24h $333.78B 14.52%
BTC % 54.49% 0.71%
ETH % 12% 0.16%
Monnaies 33.291 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
QSTAY QSTAY

Prix historiques de QSTAY (QSTAY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.0013063 $0.00109335 $0.00140266 $0.00140266 $183,898 $1,306,272
Sep-28 2025 $0.00139874 $0.00131511 $0.00167474 $0.00167474 $90,549 $1,398,706
Sep-27 2025 $0.00169213 $0.00156724 $0.00174436 $0.00172149 $77,412 $1,692,097
Sep-26 2025 $0.00160741 $0.00134342 $0.00174524 $0.00142312 $105,698 $1,607,374
Sep-25 2025 $0.0014779 $0.00112393 $0.0014779 $0.00133816 $152,418 $1,477,863
Sep-24 2025 $0.00131725 $0.00108955 $0.00193551 $0.0011607 $617,263 $1,317,218
Sep-23 2025 $0.00117865 $0.00110916 $0.0013638 $0.00113797 $178,058 $1,178,621
Sep-22 2025 $0.00113386 $0.00094777 $0.00134572 $0.00134572 $245,856 $1,133,834
Sep-21 2025 $0.00140221 $0.00121928 $0.00164264 $0.00159012 $199,679 $1,402,176
Sep-20 2025 $0.0014792 $0.0014792 $0.00203048 $0.00195069 $189,405 $1,479,172
Sep-19 2025 $0.0019637 $0.00175091 $0.00244756 $0.00235469 $339,725 $1,963,656
Sep-18 2025 $0.00202786 $0.00171056 $0.00218691 $0.00204516 $229,583 $2,027,816
Sep-17 2025 $0.00212917 $0.00178773 $0.0023536 $0.00192686 $324,079 $2,129,120
Sep-16 2025 $0.00168087 $0.0015109 $0.00192838 $0.0015109 $295,083 $1,680,837
Sep-15 2025 $0.00179279 $0.00164218 $0.00212892 $0.00194478 $384,851 $1,792,755

Analyse historique et de marché du prix de QSTAY (QSTAY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 33 jours, à partir du jour 28-08-2025.