Cap Marché $4.16T 0.74%
Volume 24h $295.32B 1.82%
BTC % 53.48% -0.46%
ETH % 12.53% -0.08%
Monnaies 33.093 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
QSTAY QSTAY

Prix historiques de QSTAY (QSTAY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-09 2025 $0.00296501 $0.00260398 $0.00378247 $0.00367562 $674,377 $2,964,939
Sep-08 2025 $0.00400546 $0.00305451 $0.00520523 $0.00360197 $1,712,574 $4,005,368
Sep-07 2025 $0.00386317 $0.00130059 $0.00495175 $0.00142081 $2,422,005 $3,863,083
Sep-06 2025 $0.00144016 $0.0010075 $0.00167812 $0.00161005 $1,024,146 $1,440,128
Sep-05 2025 $0.00162611 $0.00029972 $0.00162611 $0.00030703 $1,365,646 $1,626,073
Sep-04 2025 $0.00031498 $0.00030955 $0.00036277 $0.00035819 - $314,981
Sep-03 2025 $0.00035984 $0.00035984 $0.00043405 $0.00040692 $33,269 $359,835
Sep-02 2025 $0.00040083 $0.00040083 $0.00049641 $0.00047879 $43,219 $400,827
Sep-01 2025 $0.00050791 $0.00049127 $0.00060653 $0.00050951 $41,387 $507,904
Aug-31 2025 $0.00052195 $0.00040078 $0.00058457 $0.00051981 $173,770 $521,944
Aug-30 2025 $0.00054755 $0.00023716 $0.00054755 $0.00028812 $114,836 $547,542
Aug-29 2025 $0.0003078 $0.00030204 $0.00045103 $0.00044856 $74,211 $307,796
Aug-28 2025 $0.00039256 $0.00036181 $0.0004836 $0.0004836 $108,354 $392,554

Analyse historique et de marché du prix de QSTAY (QSTAY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 13 jours, à partir du jour 28-08-2025.